Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DancingLizardCoin Historical Data

LIZD Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 12 AM $0.0₁₁453
+0.00%
$4,028 $0
Jul 8, 8 PM $0.0₁₁44
+0.00%
$3,915 $0
Jul 8, 4 PM $0.0₁₁432
+0.00%
$3,841 $0
Jul 8, 2 PM $0.0₁₁436
+0.00%
$3,876 $1
Jul 8, 1 PM $0.0₁₁433
+0.00%
$3,849 $0
Jul 7, 8 PM $0.0₁₁449
+0.00%
$3,994 $1
Jul 7, 7 PM $0.0₁₁448
+0.00%
$3,986 $1
Jul 7, 5 PM $0.0₁₁457
+0.61%
$4,061 $0
Jul 7, 3 PM $0.0₁₁448
+0.00%
$3,986 $0
Jul 7, 4 AM $0.0₁₁446
+0.00%
$3,962 $0
Jul 7, 12 AM $0.0₁₁458
+0.00%
$4,071 $0.1
Jul 6, 6 PM $0.0₁₁458
+0.00%
$4,068 $0
Jul 5, 12 PM $0.0₁₁449
+0.00%
$3,995 $1
Jul 5, 7 AM $0.0₁₁442
-0.58%
$3,928 $0
Jul 4, 1 AM $0.0₁₁448
-1.35%
$3,982 $1
Jul 4, 12 AM $0.0₁₁445
+0.00%
$3,955 $1
Jul 3, 11 PM $0.0₁₁444
+0.28%
$3,947 $1
Jul 3, 5 PM $0.0₁₁447
+1.00%
$3,970 $1
Jul 3, 3 PM $0.0₁₁445
+0.00%
$3,955 $1
Jul 2, 9 PM $0.0₁₁44
-0.16%
$3,907 $1
Jul 1, 7 AM $0.0₁₁43
+0.00%
$3,822 $0
Jun 26, 6 PM $0.0₁₁441
+0.05%
$3,922 $2
Jun 26, 9 AM $0.0₁₁441
+0.00%
$3,924 $1
Jun 26, 6 AM $0.0₁₁422
+0.00%
$3,750 $1
Jun 26, 1 AM $0.0₁₁361
-1.17%
$3,207 $2
Jun 26, 12 AM $0.0₁₁369
-13.96%
$3,281 $2
Jun 25, 7 PM $0.0₁₁428
+0.00%
$3,807 $2
Jun 25, 1 PM $0.0₁₁445
+0.00%
$3,959 $2
Jun 25, 12 PM $0.0₁₁445
+0.00%
$3,957 $2
Jun 25, 5 AM $0.0₁₁531
+6.44%
$4,717 $2
Jun 25, 3 AM $0.0₁₁44
+0.00%
$3,913 $1
Jun 24, 1 PM $0.0₁₁457
+0.00%
$4,062 $0
Jun 24, 10 AM $0.0₁₁395
+0.00%
$3,513 $0
Jun 24, 8 AM $0.0₁₁45
+0.00%
$4,004 $0
Jun 23, 4 PM $0.0₁₁454
+0.00%
$4,036 $0
Jun 23, 4 AM $0.0₁₁463
+0.00%
$4,112 $1
Jun 22, 2 PM $0.0₁₁465
+0.00%
$4,136 $0
Jun 20, 10 AM $0.0₁₁457
+0.00%
$4,065 $1
Jun 20, 12 AM $0.0₁₁456
+0.00%
$4,057 $1
Jun 19, 8 PM $0.0₁₁45
+0.00%
$3,998 $0
Jun 17, 7 AM $0.0₁₁47
+0.00%
$4,179 $5
Jun 17, 6 AM $0.0₁₁47
+0.00%
$4,180 $5
Jun 17, 5 AM $0.0₁₁47
+0.00%
$4,174 $5
Jun 17, 1 AM $0.0₁₁476
+0.00%
$4,230 $4
Jun 16, 10 PM $0.0₁₁474
-0.05%
$4,212 $4
Jun 16, 9 PM $0.0₁₁478
+0.17%
$4,250 $3
Jun 16, 8 PM $0.0₁₁477
+0.00%
$4,238 $3
Jun 16, 6 PM $0.0₁₁47
-1.31%
$4,181 $3
Jun 16, 5 PM $0.0₁₁489
+2.44%
$4,343 $2
Jun 16, 9 AM $0.0₁₁479
+0.00%
$4,254 $1