Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DancingLizardCoin Historical Data

LIZD Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 5 AM $0.0₁₁487
+0.00%
$4,328 $4
Jun 15, 4 AM $0.0₁₁486
+0.00%
$4,320 $3
Jun 15, 2 AM $0.0₁₁479
+0.21%
$4,261 $3
Jun 15, 1 AM $0.0₁₁479
+0.00%
$4,262 $3
Jun 14, 10 PM $0.0₁₁568
+0.00%
$5,047 $3
Jun 14, 5 PM $0.0₁₁48
+0.77%
$4,267 $3
Jun 14, 4 PM $0.0₁₁478
+1.12%
$4,246 $1
Jun 14, 8 AM $0.0₁₁476
+0.00%
$4,233 $1
Jun 14, 12 AM $0.0₁₁493
+0.00%
$4,382 $1
Jun 12, 9 PM $0.0₁₁477
-0.01%
$4,242 $1
Jun 12, 5 PM $0.0₁₁483
-0.83%
$4,290 $1
Jun 12, 8 AM $0.0₁₁463
+0.00%
$4,113 $1
Jun 12, 7 AM $0.0₁₁467
-0.46%
$4,149 $1
Jun 12, 12 AM $0.0₁₁47
+0.00%
$4,181 $1
Jun 11, 9 PM $0.0₁₁476
+0.00%
$4,230 $1
Jun 11, 1 AM $0.0₁₁465
+0.00%
$4,136 $1
Jun 10, 2 PM $0.0₁₁464
+0.00%
$4,126 $1
Jun 10, 11 AM $0.0₁₁451
+0.00%
$4,013 $1
Jun 10, 9 AM $0.0₁₁453
+0.00%
$4,026 $1
Jun 10, 6 AM $0.0₁₁455
+0.00%
$4,041 $1
Jun 10, 1 AM $0.0₁₁46
+0.00%
$4,089 $1
Jun 9, 12 PM $0.0₁₁472
+3.06%
$4,198 $1
Jun 8, 5 AM $0.0₁₁469
+0.00%
$4,167 $1
Jun 8, 3 AM $0.0₁₁475
+0.00%
$4,225 $1
Jun 7, 8 PM $0.0₁₁457
+0.00%
$4,062 $2
Jun 7, 3 PM $0.0₁₁475
+4.30%
$4,222 $0.1
Jun 7, 1 AM $0.0₁₁44
-2.75%
$3,914 $5
Jun 7, 12 AM $0.0₁₁456
+0.00%
$4,052 $4
Jun 6, 11 PM $0.0₁₁454
+0.14%
$4,036 $4
Jun 6, 8 PM $0.0₁₁453
+0.00%
$4,023 $4
Jun 6, 7 AM $0.0₁₁455
+0.00%
$4,048 $4
Jun 6, 6 AM $0.0₁₁45
+0.00%
$4,002 $4
Jun 6, 5 AM $0.0₁₁448
+0.00%
$3,980 $4
Jun 6, 4 AM $0.0₁₁447
-9.08%
$3,975 $4
Jun 6, 2 AM $0.0₁₁448
-0.84%
$3,983 $2
Jun 6, 1 AM $0.0₁₁446
+0.00%
$3,967 $2
Jun 5, 11 PM $0.0₁₁448
+0.00%
$3,981 $1
Jun 5, 8 AM $0.0₁₁457
-0.28%
$4,063 $1
Jun 5, 5 AM $0.0₁₁472
+0.00%
$4,195 $1
Jun 5, 12 AM $0.0₁₁473
+0.00%
$4,207 $1
Jun 4, 5 PM $0.0₁₁471
-3.17%
$4,189 $1
Jun 3, 2 AM $0.0₁₁507
+0.00%
$4,504 $2
Jun 2, 7 PM $0.0₁₁518
+0.86%
$4,609 $2
Jun 2, 6 PM $0.0₁₁517
+0.00%
$4,593 $1
Jun 2, 4 AM $0.0₁₁541
-0.77%
$4,811 $3
Jun 2, 2 AM $0.0₁₁537
+0.00%
$4,770 $2
Jun 2, 1 AM $0.0₁₁537
+0.00%
$4,772 $2
Jun 1, 6 PM $0.0₁₁482
+0.00%
$4,287 $2
Jun 1, 5 PM $0.0₁₁382
+0.00%
$3,398 $1
Jun 1, 12 AM $0.0₁₁556
+0.02%
$4,938 $2