Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DancingLizardCoin Historical Data

LIZD Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 9 PM $0.0₁₁555
-0.11%
$4,935 $2
May 31, 8 PM $0.0₁₁555
+0.17%
$4,937 $2
May 31, 3 PM $0.0₁₁563
+0.00%
$5,005 $2
May 31, 2 PM $0.0₁₁563
+0.00%
$5,001 $2
May 31, 9 AM $0.0₁₁565
+0.00%
$5,023 $2
May 30, 3 PM $0.0₁₁519
+0.00%
$4,616 $2
May 30, 12 PM $0.0₁₁519
+0.00%
$4,616 $1
May 30, 4 AM $0.0₁₁511
+0.00%
$4,545 $2
May 30, 12 AM $0.0₁₁503
+0.32%
$4,468 $2
May 29, 9 PM $0.0₁₁499
-0.65%
$4,435 $2
May 29, 5 PM $0.0₁₁495
+0.00%
$4,402 $2
May 29, 1 PM $0.0₁₁495
+0.00%
$4,402 $3
May 29, 11 AM $0.0₁₁504
+0.00%
$4,478 $2
May 29, 3 AM $0.0₁₁496
+0.15%
$4,411 $3
May 29, 1 AM $0.0₁₁506
+0.00%
$4,499 $3
May 29, 12 AM $0.0₁₁504
+0.00%
$4,482 $3
May 28, 8 PM $0.0₁₁499
+0.00%
$4,439 $3
May 28, 6 PM $0.0₁₁502
+3.09%
$4,465 $3
May 28, 3 PM $0.0₁₁502
+0.00%
$4,462 $3
May 28, 1 PM $0.0₁₁5
+1.15%
$4,443 $3
May 28, 8 AM $0.0₁₁499
-0.16%
$4,431 $7
May 28, 1 AM $0.0₁₁508
+0.00%
$4,514 $7
May 28, 12 AM $0.0₁₁503
+0.00%
$4,469 $8
May 27, 11 PM $0.0₁₁503
-0.20%
$4,472 $8
May 27, 3 PM $0.0₁₁518
+0.00%
$4,603 $10
May 27, 2 PM $0.0₁₁517
+0.28%
$4,592 $10
May 27, 1 PM $0.0₁₁517
+0.00%
$4,596 $10
May 27, 12 PM $0.0₁₁499
-10.86%
$4,438 $9
May 27, 10 AM $0.0₁₁519
-0.09%
$4,612 $6
May 27, 9 AM $0.0₁₁522
+1.99%
$4,636 $6
May 27, 8 AM $0.0₁₁514
+0.00%
$4,566 $5
May 27, 5 AM $0.0₁₁513
-0.58%
$4,560 $5
May 27, 4 AM $0.0₁₁518
+0.00%
$4,603 $4
May 27, 1 AM $0.0₁₁522
+0.00%
$4,644 $4
May 27, 12 AM $0.0₁₁525
-0.07%
$4,664 $4
May 26, 11 PM $0.0₁₁524
+0.01%
$4,657 $5
May 26, 10 PM $0.0₁₁524
+0.07%
$4,659 $4
May 26, 9 PM $0.0₁₁524
-0.01%
$4,657 $4
May 26, 8 PM $0.0₁₁525
-0.01%
$4,670 $4
May 26, 7 PM $0.0₁₁523
-3.35%
$4,652 $3
May 26, 4 PM $0.0₁₁518
+0.00%
$4,605 $2
May 26, 3 AM $0.0₁₁525
+0.00%
$4,665 $4
May 26, 12 AM $0.0₁₁531
+0.00%
$4,719 $3
May 25, 4 PM $0.0₁₁53
+0.00%
$4,713 $3
May 25, 3 PM $0.0₁₁515
+0.00%
$4,573 $4
May 25, 2 PM $0.0₁₁532
+0.00%
$4,729 $4
May 25, 7 AM $0.0₁₁528
+0.00%
$4,697 $4
May 25, 4 AM $0.0₁₁522
+0.00%
$4,644 $4
May 25, 3 AM $0.0₁₁523
+0.01%
$4,652 $4
May 24, 9 PM $0.0₁₁52
+0.00%
$4,619 $5