Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DancingLizardCoin Historical Data

LIZD Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 8 PM $0.0₁₁518
+0.92%
$4,600 $5
May 24, 5 PM $0.0₁₁504
+0.00%
$4,476 $4
May 24, 4 PM $0.0₁₁505
+1.65%
$4,489 $4
May 24, 3 PM $0.0₁₁496
-10.53%
$4,413 $3
May 24, 2 PM $0.0₁₁504
-3.98%
$4,478 $3
May 24, 1 PM $0.0₁₁592
+0.00%
$5,266 $3
May 24, 1 AM $0.0₁₁519
+1.23%
$4,615 $3
May 24, 12 AM $0.0₁₁528
+5.61%
$4,693 $3
May 23, 11 PM $0.0₁₁515
+0.00%
$4,579 $2
May 23, 7 PM $0.0₁₁511
-4.15%
$4,546 $2
May 23, 6 PM $0.0₁₁504
+0.00%
$4,478 $2
May 23, 5 PM $0.0₁₁504
+0.22%
$4,478 $2
May 23, 2 PM $0.0₁₁509
+0.40%
$4,526 $3
May 23, 1 PM $0.0₁₁505
+0.00%
$4,491 $3
May 23, 11 AM $0.0₁₁515
+0.00%
$4,575 $3
May 23, 6 AM $0.0₁₁506
+0.13%
$4,496 $3
May 22, 11 PM $0.0₁₁514
+0.00%
$4,566 $4
May 22, 10 PM $0.0₁₁516
+0.39%
$4,586 $4
May 22, 9 PM $0.0₁₁511
+0.00%
$4,543 $4
May 22, 8 PM $0.0₁₁507
-0.64%
$4,511 $4
May 22, 7 PM $0.0₁₁512
+0.00%
$4,550 $4
May 22, 6 PM $0.0₁₁525
+1.44%
$4,669 $4
May 22, 5 PM $0.0₁₁515
-0.10%
$4,580 $4
May 22, 4 PM $0.0₁₁528
+2.02%
$4,694 $3
May 22, 3 PM $0.0₁₁521
+11.99%
$4,630 $3
May 22, 2 PM $0.0₁₁519
+1.92%
$4,612 $3
May 22, 1 PM $0.0₁₁553
+0.00%
$4,917 $4
May 22, 12 PM $0.0₁₁605
+0.00%
$5,380 $4
May 22, 11 AM $0.0₁₁529
+0.00%
$4,701 $6
May 22, 10 AM $0.0₁₁538
+0.00%
$4,784 $6
May 22, 8 AM $0.0₁₁513
+0.00%
$4,558 $5
May 22, 7 AM $0.0₁₁49
+0.00%
$4,359 $6
May 22, 6 AM $0.0₁₁541
+0.00%
$4,810 $15
May 22, 5 AM $0.0₁₁538
+5.60%
$4,784 $15
May 22, 4 AM $0.0₁₁515
+2.85%
$4,577 $15
May 22, 3 AM $0.0₁₁512
-0.23%
$4,548 $14
May 22, 2 AM $0.0₁₁513
-0.48%
$4,560 $14
May 21, 10 PM $0.0₁₁515
+0.00%
$4,574 $14
May 21, 9 PM $0.0₁₁515
-0.04%
$4,574 $14
May 21, 7 PM $0.0₁₁511
+0.00%
$4,539 $14
May 21, 6 PM $0.0₁₁502
+0.00%
$4,461 $13
May 21, 1 PM $0.0₁₁479
-1.37%
$4,258 $12
May 21, 12 PM $0.0₁₁508
+4.25%
$4,517 $12
May 21, 10 AM $0.0₁₁446
-10.91%
$3,961 $12
May 21, 9 AM $0.0₁₁549
+18.32%
$4,879 $12
May 21, 8 AM $0.0₁₁509
+4.94%
$4,524 $12
May 21, 7 AM $0.0₁₁516
+13.86%
$4,589 $10
May 21, 3 AM $0.0₁₁489
+0.00%
$4,350 $1
May 21, 12 AM $0.0₁₁5
+0.00%
$4,441 $1
May 20, 11 AM $0.0₁₁492
+0.00%
$4,372 $1