Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DancingLizardCoin Historical Data

LIZD Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 6 AM $0.0₁₁493
+0.00%
$4,378 $1
May 20, 5 AM $0.0₁₁485
-0.50%
$4,307 $1
May 19, 10 PM $0.0₁₁479
-0.67%
$4,261 $1
May 19, 4 PM $0.0₁₁485
+0.00%
$4,307 $1
May 19, 8 AM $0.0₁₁482
+0.09%
$4,280 $2
May 19, 4 AM $0.0₁₁478
+0.00%
$4,250 $2
May 19, 1 AM $0.0₁₁505
+0.04%
$4,492 $1
May 19, 12 AM $0.0₁₁504
+0.00%
$4,479 $2
May 18, 11 AM $0.0₁₁497
+0.01%
$4,420 $2
May 18, 5 AM $0.0₁₁516
+0.00%
$4,589 $2
May 18, 4 AM $0.0₁₁519
+0.00%
$4,616 $2
May 18, 1 AM $0.0₁₁524
+0.00%
$4,653 $2
May 17, 9 AM $0.0₁₁552
+0.00%
$4,908 $10
May 17, 8 AM $0.0₁₁549
+0.00%
$4,876 $10
May 17, 7 AM $0.0₁₁556
+0.00%
$4,945 $10
May 17, 6 AM $0.0₁₁556
+0.97%
$4,943 $10
May 17, 2 AM $0.0₁₁526
-2.87%
$4,676 $9
May 17, 1 AM $0.0₁₁542
+1.79%
$4,814 $8
May 17, 12 AM $0.0₁₁535
+9.20%
$4,757 $9
May 16, 11 PM $0.0₁₁487
+0.37%
$4,325 $8
May 16, 10 PM $0.0₁₁486
-7.76%
$4,321 $8
May 16, 9 PM $0.0₁₁525
+2.56%
$4,669 $8
May 16, 8 PM $0.0₁₁516
+0.00%
$4,587 $7
May 16, 7 PM $0.0₁₁52
+10.21%
$4,625 $6
May 16, 6 PM $0.0₁₁472
-6.14%
$4,195 $6
May 16, 2 PM $0.0₁₁484
+0.00%
$4,304 $3
May 16, 1 PM $0.0₁₁495
+6.06%
$4,396 $3
May 16, 12 PM $0.0₁₁499
+0.00%
$4,434 $2
May 16, 1 AM $0.0₁₁513
-0.49%
$4,556 $4
May 16, 12 AM $0.0₁₁515
+0.00%
$4,579 $3
May 15, 11 PM $0.0₁₁504
+0.00%
$4,477 $4
May 15, 9 PM $0.0₁₁501
+0.00%
$4,457 $3
May 15, 3 PM $0.0₁₁527
-4.79%
$4,682 $6
May 15, 2 PM $0.0₁₁52
+0.00%
$4,626 $7
May 15, 1 PM $0.0₁₁52
+0.00%
$4,625 $7
May 15, 8 AM $0.0₁₁606
+17.41%
$5,386 $13
May 15, 7 AM $0.0₁₁53
-3.36%
$4,709 $13
May 15, 6 AM $0.0₁₁55
+0.00%
$4,892 $14
May 15, 5 AM $0.0₁₁515
+0.00%
$4,582 $15
May 15, 4 AM $0.0₁₁515
-10.09%
$4,582 $15
May 15, 2 AM $0.0₁₁54
+0.00%
$4,801 $15
May 14, 10 PM $0.0₁₁553
-0.23%
$4,919 $16
May 14, 9 PM $0.0₁₁555
+2.82%
$4,930 $16
May 14, 8 PM $0.0₁₁555
+0.00%
$4,938 $17
May 14, 7 PM $0.0₁₁526
-1.78%
$4,677 $17
May 14, 6 PM $0.0₁₁556
+0.00%
$4,946 $17
May 14, 4 PM $0.0₁₁547
+0.00%
$4,860 $16
May 14, 3 PM $0.0₁₁541
+4.73%
$4,810 $15
May 14, 2 PM $0.0₁₁519
-1.81%
$4,615 $15
May 14, 12 PM $0.0₁₁511
-5.72%
$4,539 $16