Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DancingLizardCoin Historical Data

LIZD Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 11 AM $0.0₁₁542
+4.47%
$4,815 $14
May 14, 10 AM $0.0₁₁501
+6.07%
$4,451 $11
May 14, 9 AM $0.0₁₁497
+0.97%
$4,419 $10
May 14, 8 AM $0.0₁₁49
+0.00%
$4,360 $8
May 14, 7 AM $0.0₁₁497
+10.06%
$4,416 $8
May 14, 6 AM $0.0₁₁496
+9.85%
$4,411 $7
May 14, 5 AM $0.0₁₁462
+0.00%
$4,110 $7
May 14, 4 AM $0.0₁₁46
+0.00%
$4,091 $6
May 14, 3 AM $0.0₁₁465
-0.25%
$4,137 $6
May 14, 2 AM $0.0₁₁433
+0.00%
$3,849 $6
May 14, 1 AM $0.0₁₁465
-1.08%
$4,133 $5
May 14, 12 AM $0.0₁₁488
+6.68%
$4,337 $5
May 13, 10 PM $0.0₁₁464
+0.00%
$4,128 $5
May 13, 9 PM $0.0₁₁482
+0.77%
$4,285 $5
May 13, 8 PM $0.0₁₁487
+11.70%
$4,331 $4
May 13, 4 PM $0.0₁₁449
+3.78%
$3,990 $3
May 13, 2 PM $0.0₁₁445
+5.26%
$3,955 $4
May 13, 1 PM $0.0₁₁425
-1.00%
$3,778 $4
May 13, 12 PM $0.0₁₁421
+0.00%
$3,742 $4
May 13, 6 AM $0.0₁₁428
-7.66%
$3,806 $5
May 13, 12 AM $0.0₁₁426
+3.52%
$3,789 $6
May 12, 8 PM $0.0₁₁537
+0.00%
$4,770 $5
May 12, 7 PM $0.0₁₁535
+0.00%
$4,758 $5
May 12, 5 PM $0.0₁₁415
+13.41%
$3,689 $5
May 12, 4 PM $0.0₁₁443
+12.67%
$3,938 $5
May 12, 3 PM $0.0₁₁482
+11.05%
$4,288 $5
May 12, 1 PM $0.0₁₁441
-1.16%
$3,918 $5
May 12, 12 PM $0.0₁₁509
+2.20%
$4,524 $5
May 12, 11 AM $0.0₁₁474
+5.23%
$4,217 $4
May 12, 3 AM $0.0₁₁456
+0.13%
$4,054 $12
May 11, 6 PM $0.0₁₁425
-4.82%
$3,778 $12
May 11, 5 PM $0.0₁₁451
-3.80%
$4,011 $12
May 11, 4 PM $0.0₁₁472
+2.30%
$4,193 $12
May 11, 12 PM $0.0₁₁44
-4.84%
$3,909 $12
May 11, 11 AM $0.0₁₁523
+22.10%
$4,653 $12
May 11, 10 AM $0.0₁₁441
-2.10%
$3,920 $10
May 11, 9 AM $0.0₁₁462
+2.95%
$4,108 $11
May 11, 8 AM $0.0₁₁449
-3.94%
$3,988 $9
May 11, 7 AM $0.0₁₁446
+6.20%
$3,961 $8
May 11, 6 AM $0.0₁₁455
-5.69%
$4,044 $6
May 10, 7 PM $0.0₁₁51
+1.19%
$4,533 $3
May 10, 1 PM $0.0₁₁463
+0.00%
$4,111 $2
May 10, 11 AM $0.0₁₁459
-1.15%
$4,084 $2
May 10, 9 AM $0.0₁₁483
+0.00%
$4,297 $2
May 10, 12 AM $0.0₁₁452
+0.00%
$4,018 $2
May 9, 11 PM $0.0₁₁474
+0.00%
$4,211 $2
May 9, 4 PM $0.0₁₁486
+0.00%
$4,321 $2
May 9, 3 PM $0.0₁₁489
+0.13%
$4,348 $2
May 9, 7 AM $0.0₁₁516
+0.00%
$4,583 $2
May 9, 1 AM $0.0₁₁501
+0.00%
$4,454 $2