Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DancingLizardCoin Historical Data

LIZD Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 1 AM $0.0₁₁501
+0.00%
$4,454 $2
May 9, 12 AM $0.0₁₁507
+0.00%
$4,507 $2
May 8, 4 AM $0.0₁₁496
+0.00%
$4,406 $10
May 8, 3 AM $0.0₁₁491
-1.33%
$4,365 $10
May 8, 2 AM $0.0₁₁497
+0.00%
$4,417 $10
May 7, 9 PM $0.0₁₁527
+4.63%
$4,685 $11
May 7, 8 PM $0.0₁₁495
+0.00%
$4,397 $10
May 7, 7 PM $0.0₁₁493
-5.17%
$4,381 $11
May 7, 6 PM $0.0₁₁496
-0.71%
$4,404 $10
May 7, 5 PM $0.0₁₁479
-12.33%
$4,257 $11
May 7, 2 PM $0.0₁₁505
+0.51%
$4,492 $11
May 7, 1 PM $0.0₁₁503
+0.83%
$4,469 $11
May 7, 12 PM $0.0₁₁502
+0.00%
$4,463 $12
May 7, 11 AM $0.0₁₁499
+0.00%
$4,432 $12
May 7, 10 AM $0.0₁₁492
+0.00%
$4,371 $12
May 7, 6 AM $0.0₁₁506
+0.00%
$4,501 $14
May 7, 5 AM $0.0₁₁493
+4.86%
$4,378 $15
May 7, 4 AM $0.0₁₁492
-3.19%
$4,372 $13
May 7, 2 AM $0.0₁₁484
-0.68%
$4,306 $12
May 7, 1 AM $0.0₁₁514
+3.45%
$4,573 $12
May 6, 10 PM $0.0₁₁497
+0.00%
$4,420 $12
May 6, 9 PM $0.0₁₁499
+0.00%
$4,434 $12
May 6, 8 PM $0.0₁₁492
+0.62%
$4,372 $12
May 6, 5 PM $0.0₁₁504
+1.22%
$4,484 $13
May 6, 4 PM $0.0₁₁496
-1.82%
$4,408 $11
May 6, 2 PM $0.0₁₁506
+0.00%
$4,495 $13
May 6, 1 PM $0.0₁₁518
+0.00%
$4,606 $13
May 6, 11 AM $0.0₁₁486
+0.00%
$4,318 $13
May 6, 8 AM $0.0₁₁497
+0.00%
$4,415 $14
May 6, 7 AM $0.0₁₁531
+7.55%
$4,724 $11
May 6, 6 AM $0.0₁₁491
+35.40%
$4,363 $7
May 6, 2 AM $0.0₁₁468
+0.00%
$4,157 $10
May 6, 1 AM $0.0₁₁485
+0.00%
$4,315 $10
May 6, 12 AM $0.0₁₁498
+0.00%
$4,427 $11
May 5, 11 PM $0.0₁₁504
+0.00%
$4,481 $12
May 5, 9 PM $0.0₁₁489
+0.00%
$4,349 $15
May 5, 8 PM $0.0₁₁495
+0.48%
$4,397 $15
May 5, 7 PM $0.0₁₁495
+0.79%
$4,398 $14
May 5, 6 PM $0.0₁₁495
-0.13%
$4,397 $15
May 5, 5 PM $0.0₁₁499
+2.38%
$4,440 $16
May 5, 4 PM $0.0₁₁501
+0.10%
$4,457 $15
May 5, 3 PM $0.0₁₁474
-5.76%
$4,209 $13
May 5, 2 PM $0.0₁₁505
+0.84%
$4,486 $14
May 5, 1 PM $0.0₁₁454
+0.00%
$4,034 $13
May 5, 10 AM $0.0₁₁492
+1.61%
$4,374 $14
May 5, 9 AM $0.0₁₁49
+0.00%
$4,355 $13
May 5, 8 AM $0.0₁₁495
-1.00%
$4,397 $13
May 5, 6 AM $0.0₁₁523
+1.66%
$4,647 $11
May 5, 5 AM $0.0₁₁507
+4.60%
$4,509 $11
May 5, 1 AM $0.0₁₁529
+0.00%
$4,700 $13