Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DancingLizardCoin Historical Data

LIZD Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 1 AM $0.0₁₁529
+0.00%
$4,700 $13
May 5, 12 AM $0.0₁₁54
+4.41%
$4,801 $13
May 4, 11 PM $0.0₁₁526
+0.73%
$4,675 $11
May 4, 10 PM $0.0₁₁519
+0.18%
$4,609 $9
May 4, 9 PM $0.0₁₁508
-4.85%
$4,513 $9
May 4, 8 PM $0.0₁₁532
+2.45%
$4,727 $8
May 4, 7 PM $0.0₁₁518
+0.47%
$4,602 $7
May 4, 6 PM $0.0₁₁513
+3.47%
$4,557 $7
May 4, 5 PM $0.0₁₁489
+0.00%
$4,343 $5
May 4, 4 PM $0.0₁₁495
+0.00%
$4,398 $5
May 4, 3 PM $0.0₁₁495
+0.00%
$4,401 $5
May 4, 2 PM $0.0₁₁507
-8.05%
$4,507 $6
May 4, 12 PM $0.0₁₁489
-0.58%
$4,346 $5
May 4, 11 AM $0.0₁₁532
+0.00%
$4,729 $5
May 4, 6 AM $0.0₁₁532
+0.00%
$4,730 $6
May 4, 5 AM $0.0₁₁532
+0.00%
$4,732 $5
May 4, 2 AM $0.0₁₁498
+0.00%
$4,431 $7
May 3, 11 PM $0.0₁₁518
+1.90%
$4,602 $10
May 3, 10 PM $0.0₁₁492
+0.38%
$4,371 $12
May 3, 8 PM $0.0₁₁49
+0.00%
$4,351 $14
May 3, 7 PM $0.0₁₁49
-0.12%
$4,357 $14
May 3, 6 PM $0.0₁₁493
+0.00%
$4,384 $15
May 3, 5 PM $0.0₁₁495
+0.94%
$4,404 $15
May 3, 4 PM $0.0₁₁488
-7.96%
$4,340 $16
May 3, 1 PM $0.0₁₁508
+0.00%
$4,515 $20
May 3, 12 PM $0.0₁₁504
+0.00%
$4,476 $20
May 3, 11 AM $0.0₁₁502
-5.36%
$4,460 $19
May 3, 10 AM $0.0₁₁492
+0.00%
$4,372 $20
May 3, 9 AM $0.0₁₁496
+0.00%
$4,409 $19
May 3, 6 AM $0.0₁₁483
-1.86%
$4,289 $20
May 3, 5 AM $0.0₁₁487
+0.00%
$4,333 $20
May 3, 3 AM $0.0₁₁491
-4.23%
$4,366 $20
May 3, 2 AM $0.0₁₁514
+3.93%
$4,565 $19
May 3, 1 AM $0.0₁₁5
-2.27%
$4,442 $19
May 3, 12 AM $0.0₁₁51
-2.37%
$4,531 $18
May 2, 11 PM $0.0₁₁509
+2.66%
$4,522 $15
May 2, 10 PM $0.0₁₁486
-0.74%
$4,321 $16
May 2, 9 PM $0.0₁₁487
-0.08%
$4,332 $14
May 2, 8 PM $0.0₁₁507
+5.51%
$4,504 $13
May 2, 7 PM $0.0₁₁47
-8.11%
$4,177 $12
May 2, 6 PM $0.0₁₁5
-3.79%
$4,446 $11
May 2, 5 PM $0.0₁₁502
+0.70%
$4,461 $11
May 2, 4 PM $0.0₁₁508
+1.29%
$4,512 $11
May 2, 3 PM $0.0₁₁504
+0.23%
$4,481 $10
May 2, 11 AM $0.0₁₁494
-1.61%
$4,394 $9
May 2, 8 AM $0.0₁₁513
-1.08%
$4,563 $8
May 2, 7 AM $0.0₁₁519
+0.00%
$4,616 $7
May 2, 6 AM $0.0₁₁481
+0.00%
$4,271 $7
May 2, 4 AM $0.0₁₁489
-4.12%
$4,348 $7
May 2, 3 AM $0.0₁₁477
-6.61%
$4,243 $6