Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DancingLizardCoin Historical Data

LIZD Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2 AM $0.0₁₁512
+0.00%
$4,549 $6
May 2, 12 AM $0.0₁₁501
+0.00%
$4,451 $6
May 1, 11 PM $0.0₁₁51
+0.00%
$4,536 $5
May 1, 8 PM $0.0₁₁501
+0.00%
$4,452 $8
May 1, 7 PM $0.0₁₁501
-0.08%
$4,454 $9
May 1, 6 PM $0.0₁₁501
+0.42%
$4,454 $9
May 1, 5 PM $0.0₁₁503
-1.25%
$4,467 $8
May 1, 4 PM $0.0₁₁498
+0.00%
$4,427 $8
May 1, 1 PM $0.0₁₁511
+0.38%
$4,542 $8
May 1, 12 PM $0.0₁₁517
+1.56%
$4,598 $9
May 1, 5 AM $0.0₁₁5
-4.89%
$4,444 $11
May 1, 1 AM $0.0₁₁506
+0.00%
$4,501 $10
Apr 30, 11 PM $0.0₁₁504
+0.00%
$4,477 $12
Apr 30, 10 PM $0.0₁₁568
+25.69%
$5,050 $11
Apr 30, 8 PM $0.0₁₁481
+1.00%
$4,279 $11
Apr 30, 7 PM $0.0₁₁563
-1.64%
$5,005 $11
Apr 30, 3 PM $0.0₁₁557
+0.90%
$4,950 $10
Apr 30, 2 PM $0.0₁₁584
+3.71%
$5,192 $10
Apr 30, 1 PM $0.0₁₁5
-12.06%
$4,446 $10
Apr 30, 12 PM $0.0₁₁51
+0.00%
$4,538 $8
Apr 30, 11 AM $0.0₁₁519
+0.00%
$4,616 $8
Apr 30, 9 AM $0.0₁₁597
+0.00%
$-- $8
Apr 30, 8 AM $0.0₁₁588
+22.30%
$5,229 $8
Apr 30, 7 AM $0.0₁₁479
-1.70%
$4,261 $7
Apr 30, 12 AM $0.0₁₁481
+0.00%
$4,274 $10
Apr 29, 11 PM $0.0₁₁48
+0.00%
$4,265 $10
Apr 29, 10 PM $0.0₁₁48
-1.81%
$4,268 $11
Apr 29, 9 PM $0.0₁₁499
+2.46%
$4,438 $11
Apr 29, 8 PM $0.0₁₁486
+2.74%
$4,320 $14
Apr 29, 7 PM $0.0₁₁48
-1.83%
$4,269 $13
Apr 29, 6 PM $0.0₁₁484
+0.00%
$4,300 $12
Apr 29, 5 PM $0.0₁₁503
+4.03%
$4,468 $13
Apr 29, 4 PM $0.0₁₁473
+0.00%
$4,207 $13
Apr 29, 3 PM $0.0₁₁463
+0.00%
$4,119 $14
Apr 29, 2 PM $0.0₁₁498
+8.59%
$4,426 $14
Apr 29, 1 PM $0.0₁₁474
-4.04%
$4,210 $12
Apr 29, 12 PM $0.0₁₁472
-10.80%
$4,200 $14
Apr 29, 10 AM $0.0₁₁492
+0.00%
$4,371 $13
Apr 29, 8 AM $0.0₁₁51
+1.84%
$4,531 $12
Apr 29, 7 AM $0.0₁₁473
+0.00%
$4,202 $14
Apr 29, 6 AM $0.0₁₁44
-11.65%
$3,912 $15
Apr 29, 5 AM $0.0₁₁496
+0.30%
$4,411 $17
Apr 29, 4 AM $0.0₁₁495
+0.00%
$4,399 $18
Apr 29, 2 AM $0.0₁₁511
-1.25%
$4,543 $21
Apr 28, 11 PM $0.0₁₁491
+2.89%
$4,369 $21
Apr 28, 10 PM $0.0₁₁501
+3.61%
$4,457 $21
Apr 28, 9 PM $0.0₁₁494
+0.00%
$4,395 $20
Apr 28, 8 PM $0.0₁₁48
-2.59%
$4,270 $19
Apr 28, 7 PM $0.0₁₁524
+0.12%
$4,655 $20
Apr 28, 6 PM $0.0₁₁587
+19.25%
$5,222 $18