Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DancingLizardCoin Historical Data

LIZD Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 6 PM $0.0₁₁587
+19.25%
$5,222 $18
Apr 28, 5 PM $0.0₁₁483
-0.50%
$4,290 $17
Apr 28, 4 PM $0.0₁₁471
-2.74%
$4,184 $16
Apr 28, 3 PM $0.0₁₁492
+0.00%
$4,370 $18
Apr 28, 2 PM $0.0₁₁503
+5.44%
$4,469 $18
Apr 28, 1 PM $0.0₁₁483
+0.91%
$4,289 $20
Apr 28, 12 PM $0.0₁₁493
+1.56%
$4,383 $20
Apr 28, 10 AM $0.0₁₁494
+0.00%
$4,392 $25
Apr 28, 9 AM $0.0₁₁499
+0.00%
$4,434 $24
Apr 28, 7 AM $0.0₁₁472
-7.65%
$4,200 $23
Apr 28, 6 AM $0.0₁₁493
+0.00%
$4,379 $21
Apr 28, 5 AM $0.0₁₁494
+0.34%
$4,393 $21
Apr 28, 4 AM $0.0₁₁494
-0.67%
$4,389 $20
Apr 28, 3 AM $0.0₁₁496
+1.25%
$4,405 $20
Apr 28, 2 AM $0.0₁₁474
-4.27%
$4,215 $20
Apr 28, 1 AM $0.0₁₁496
-0.02%
$4,406 $20
Apr 28, 12 AM $0.0₁₁494
+3.13%
$4,389 $21
Apr 27, 11 PM $0.0₁₁495
+4.98%
$4,403 $22
Apr 27, 10 PM $0.0₁₁471
+5.34%
$4,186 $20
Apr 27, 8 PM $0.0₁₁49
-18.55%
$4,354 $23
Apr 27, 7 PM $0.0₁₁608
+22.05%
$5,401 $23
Apr 27, 5 PM $0.0₁₁492
+0.00%
$4,371 $23
Apr 27, 4 PM $0.0₁₁494
+4.87%
$4,388 $21
Apr 27, 3 PM $0.0₁₁512
+15.14%
$4,554 $19
Apr 27, 2 PM $0.0₁₁476
-3.75%
$4,231 $21
Apr 27, 1 PM $0.0₁₁491
-0.12%
$4,363 $19
Apr 27, 12 PM $0.0₁₁435
-14.72%
$3,866 $15
Apr 27, 11 AM $0.0₁₁511
+37.48%
$4,546 $14
Apr 27, 10 AM $0.0₁₁4
+0.00%
$3,554 $13
Apr 27, 3 AM $0.0₁₁53
+6.78%
$4,707 $13
Apr 27, 2 AM $0.0₁₁496
-1.38%
$4,409 $12
Apr 27, 1 AM $0.0₁₁494
-2.05%
$4,394 $12
Apr 27, 12 AM $0.0₁₁427
-14.95%
$3,794 $10
Apr 26, 11 PM $0.0₁₁502
+0.00%
$4,462 $7
Apr 26, 10 PM $0.0₁₁492
+0.00%
$4,375 $7
Apr 26, 9 PM $0.0₁₁49
+6.18%
$4,356 $7
Apr 26, 8 PM $0.0₁₁496
+0.09%
$4,409 $4
Apr 26, 7 PM $0.0₁₁498
+0.41%
$4,423 $4
Apr 26, 6 PM $0.0₁₁495
+0.42%
$4,403 $4
Apr 26, 2 PM $0.0₁₁516
+4.13%
$4,586 $7
Apr 26, 7 AM $0.0₁₁495
-0.21%
$4,404 $6
Apr 26, 6 AM $0.0₁₁498
+0.00%
$4,424 $6
Apr 26, 5 AM $0.0₁₁496
+0.00%
$4,411 $6
Apr 26, 4 AM $0.0₁₁493
-12.72%
$4,386 $5
Apr 25, 6 PM $0.0₁₁489
+0.00%
$4,351 $3
Apr 25, 5 PM $0.0₁₁486
-0.37%
$4,320 $3
Apr 25, 4 PM $0.0₁₁487
+16.20%
$4,333 $2
Apr 24, 5 PM $0.0₁₁501
+0.00%
$4,456 $3
Apr 24, 4 PM $0.0₁₁501
+0.00%
$4,456 $3
Apr 24, 5 AM $0.0₁₁493
-0.52%
$4,382 $3