Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DancingLizardCoin Historical Data

LIZD Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 3 AM $0.0₁₁5
+0.00%
$4,447 $2
Apr 24, 1 AM $0.0₁₁499
-1.14%
$4,437 $2
Apr 24, 12 AM $0.0₁₁502
+0.00%
$4,462 $2
Apr 23, 11 PM $0.0₁₁502
-0.04%
$4,466 $1
Apr 23, 10 PM $0.0₁₁503
+0.48%
$4,474 $1
Apr 23, 9 PM $0.0₁₁502
+0.00%
$4,459 $1
Apr 22, 10 PM $0.0₁₁506
+0.00%
$4,497 $2
Apr 22, 6 PM $0.0₁₁485
+0.00%
$4,315 $2
Apr 22, 1 PM $0.0₁₁499
+0.00%
$4,432 $4
Apr 22, 12 PM $0.0₁₁503
+0.00%
$4,469 $4
Apr 21, 11 PM $0.0₁₁487
+0.00%
$4,332 $3
Apr 21, 5 PM $0.0₁₁488
+0.00%
$4,336 $3
Apr 21, 4 PM $0.0₁₁489
+13.88%
$4,344 $3
Apr 21, 3 PM $0.0₁₁497
+0.00%
$4,413 $0
Apr 21, 2 PM $0.0₁₁496
+0.00%
$4,412 $0
Apr 18, 1 PM $0.0₁₁493
+0.00%
$4,384 $2
Apr 17, 9 PM $0.0₁₁496
+0.00%
$4,408 $4
Apr 17, 6 PM $0.0₁₁517
+0.00%
$4,598 $3
Apr 17, 2 PM $0.0₁₁504
+0.00%
$4,481 $3
Apr 17, 4 AM $0.0₁₁488
-0.93%
$4,334 $3
Apr 17, 3 AM $0.0₁₁496
+0.28%
$4,407 $2
Apr 17, 2 AM $0.0₁₁49
-1.02%
$4,354 $1
Apr 17, 1 AM $0.0₁₁494
+0.00%
$4,395 $1
Apr 16, 1 AM $0.0₁₁482
+0.00%
$4,281 $1
Apr 15, 12 PM $0.0₁₁484
+0.00%
$4,299 $1
Apr 15, 6 AM $0.0₁₁478
+0.00%
$4,246 $1
Apr 15, 4 AM $0.0₁₁481
+0.00%
$4,273 $1
Apr 12, 11 PM $0.0₁₁458
-1.02%
$4,072 $1
Apr 12, 3 PM $0.0₁₁454
+0.00%
$4,040 $1
Apr 11, 3 PM $0.0₁₁507
+7.59%
$4,505 $3
Apr 11, 1 PM $0.0₁₁449
+0.00%
$3,994 $2
Apr 11, 5 AM $0.0₁₁474
+0.00%
$4,213 $4
Apr 11, 3 AM $0.0₁₁468
-0.70%
$4,157 $4
Apr 10, 4 PM $0.0₁₁475
+0.00%
$4,222 $12
Apr 10, 3 PM $0.0₁₁473
+0.00%
$4,204 $12
Apr 10, 1 PM $0.0₁₁475
-4.68%
$4,224 $12
Apr 10, 12 PM $0.0₁₁473
+0.53%
$4,204 $11
Apr 10, 11 AM $0.0₁₁472
+0.00%
$4,193 $10
Apr 10, 7 AM $0.0₁₁465
+0.15%
$4,130 $10
Apr 10, 6 AM $0.0₁₁447
+0.00%
$3,970 $10
Apr 10, 5 AM $0.0₁₁47
-0.72%
$4,179 $10
Apr 10, 2 AM $0.0₁₁465
-0.77%
$4,136 $9
Apr 10, 1 AM $0.0₁₁468
+0.00%
$4,161 $1
Apr 9, 11 PM $0.0₁₁475
+0.00%
$4,223 $1
Apr 9, 4 PM $0.0₁₁468
+0.00%
$4,162 $1
Apr 9, 10 AM $0.0₁₁472
+0.00%
$4,197 $1
Apr 7, 7 AM $0.0₁₁477
-10.25%
$4,241 $2
Apr 4, 6 PM $0.0₁₁476
+0.00%
$4,231 $8
Apr 3, 11 PM $0.0₁₁48
+1.91%
$4,265 $11
Apr 3, 8 PM $0.0₁₁472
-1.45%
$4,196 $5