Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DancingLizardCoin Historical Data

LIZD Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2026 $0.0₁₁519
+3.65%
$-- $2
May 29, 2026 $0.0₁₁499
-1.05%
$4,435 $2
May 28, 2026 $0.0₁₁499
-0.65%
$4,439 $3
May 27, 2026 $0.0₁₁503
-4.17%
$4,472 $8
May 26, 2026 $0.0₁₁524
-1.31%
$4,657 $5
May 25, 2026 $0.0₁₁53
+1.33%
$-- $3
May 24, 2026 $0.0₁₁52
+3.95%
$4,619 $5
May 23, 2026 $0.0₁₁515
+1.98%
$4,579 $2
May 22, 2026 $0.0₁₁514
-0.35%
$4,566 $4
May 21, 2026 $0.0₁₁515
+3.00%
$4,574 $14
May 20, 2026 $0.0₁₁492
+0.99%
$-- $1
May 19, 2026 $0.0₁₁479
-4.87%
$4,261 $1
May 18, 2026 $0.0₁₁497
-5.01%
$-- $2
May 17, 2026 $0.0₁₁552
+12.68%
$-- $10
May 16, 2026 $0.0₁₁487
-5.54%
$4,325 $8
May 15, 2026 $0.0₁₁504
-6.75%
$4,477 $4
May 14, 2026 $0.0₁₁553
+21.00%
$4,919 $16
May 13, 2026 $0.0₁₁464
+12.79%
$4,128 $5
May 12, 2026 $0.0₁₁537
+17.81%
$4,770 $5
May 11, 2026 $0.0₁₁425
-11.89%
$3,778 $12
May 10, 2026 $0.0₁₁51
+12.83%
$4,533 $3
May 9, 2026 $0.0₁₁474
-6.59%
$4,211 $2
May 8, 2026 $0.0₁₁496
-0.25%
$-- $10
May 7, 2026 $0.0₁₁527
+5.99%
$4,685 $11
May 6, 2026 $0.0₁₁497
-0.15%
$4,420 $12
May 5, 2026 $0.0₁₁504
-2.55%
$4,481 $12
May 4, 2026 $0.0₁₁526
+5.50%
$4,675 $11
May 3, 2026 $0.0₁₁518
-0.84%
$4,602 $10
May 2, 2026 $0.0₁₁509
+1.60%
$4,522 $15
May 1, 2026 $0.0₁₁51
+0.79%
$4,536 $5
Apr 30, 2026 $0.0₁₁504
+4.76%
$4,477 $12
Apr 29, 2026 $0.0₁₁48
-7.28%
$4,265 $10
Apr 28, 2026 $0.0₁₁491
+2.65%
$4,369 $21
Apr 27, 2026 $0.0₁₁495
-1.28%
$4,403 $22
Apr 26, 2026 $0.0₁₁502
-11.22%
$4,462 $7
Apr 25, 2026 $0.0₁₁489
+16.69%
$4,351 $3
Apr 24, 2026 $0.0₁₁501
-0.15%
$-- $3
Apr 23, 2026 $0.0₁₁502
+0.16%
$4,466 $1
Apr 22, 2026 $0.0₁₁506
+0.63%
$4,497 $2
Apr 21, 2026 $0.0₁₁487
-1.81%
$4,332 $3
Apr 18, 2026 $0.0₁₁493
+0.00%
$-- $2
Apr 17, 2026 $0.0₁₁496
+0.30%
$4,408 $4
Apr 16, 2026 $0.0₁₁482
+0.00%
$-- $1
Apr 15, 2026 $0.0₁₁484
+0.60%
$-- $1
Apr 12, 2026 $0.0₁₁458
+0.80%
$4,072 $1
Apr 11, 2026 $0.0₁₁507
+7.61%
$-- $3
Apr 10, 2026 $0.0₁₁475
+1.46%
$-- $12
Apr 9, 2026 $0.0₁₁475
+0.63%
$4,223 $1
Apr 7, 2026 $0.0₁₁477
-10.25%
$-- $2
Apr 4, 2026 $0.0₁₁476
+0.00%
$4,231 $8