DancingLizardCoin Historical Data

LIZD Page 3
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.0₁₁453
-13.82%
$ 4,025 $ 10
Feb 17, 1 PM $ 0.0₁₁379
-11.20%
$ 3,367 $ 9
Feb 17, 12 PM $ 0.0₁₁515
+14.11%
$ 4,581 $ 9
Feb 17, 11 AM $ 0.0₁₁452
-15.56%
$ 4,022 $ 8
Feb 17, 10 AM $ 0.0₁₁375
-20.82%
$ 3,335 $ 7
Feb 17, 9 AM $ 0.0₁₁451
+6.54%
$ 4,009 $ 7
Feb 16, 1 AM $ 0.0₁₁491
+0.18%
$ 4,369 $ 0
Feb 16, 12 AM $ 0.0₁₁479
+0.00%
$ 4,257 $ 0.1
Feb 15, 4 AM $ 0.0₁₁559
+4.87%
$ 4,970 $ 0
Feb 14, 10 AM $ 0.0₁₁482
+0.00%
$ 4,283 $ 0
Feb 14, 4 AM $ 0.0₁₁595
+3.36%
$ 5,292 $ 1
Feb 14, 3 AM $ 0.0₁₁543
+2.98%
$ 4,826 $ 0
Feb 14, 2 AM $ 0.0₁₁506
+0.00%
$ 4,500 $ 0
Feb 13, 9 AM $ 0.0₁₁465
+0.00%
$ 4,136 $ 1
Feb 13, 8 AM $ 0.0₁₁458
+6.37%
$ 4,070 $ 1
Feb 8, 1 AM $ 0.0₁₁51
+0.00%
$ 4,531 $ 1
Feb 7, 11 PM $ 0.0₁₁51
+0.00%
$ 4,536 $ 1
Feb 7, 10 PM $ 0.0₁₁532
+0.00%
$ 4,725 $ 0
Feb 5, 6 AM $ 0.0₁₁562
+0.00%
$ 4,993 $ 1
Feb 4, 10 AM $ 0.0₁₁581
+0.00%
$ -- $ 1
Feb 4, 9 AM $ 0.0₁₁581
+0.00%
$ 5,160 $ 1
Jan 28, 7 AM $ 0.0₁₁657
+0.00%
$ 5,837 $ 0.1
Jan 28, 12 AM $ 0.0₁₁686
+0.00%
$ 6,099 $ 6
Jan 27, 11 PM $ 0.0₁₁686
-0.25%
$ 6,100 $ 6
Jan 27, 10 PM $ 0.0₁₁685
+0.00%
$ 6,087 $ 6
Jan 27, 7 PM $ 0.0₁₁681
-1.97%
$ 6,050 $ 4
Jan 26, 1 PM $ 0.0₁₁674
+0.00%
$ 5,994 $ 1
Jan 26, 12 PM $ 0.0₁₁674
+0.72%
$ 5,995 $ 1
Jan 26, 11 AM $ 0.0₁₁669
+0.00%
$ 5,948 $ 1
Jan 26, 6 AM $ 0.0₁₁678
+0.00%
$ 6,029 $ 1
Jan 26, 3 AM $ 0.0₁₁674
+0.23%
$ 5,989 $ 1
Jan 25, 5 PM $ 0.0₁₁623
-3.99%
$ 5,535 $ 2
Jan 25, 4 PM $ 0.0₁₁653
-3.98%
$ 5,806 $ 1
Jan 25, 3 PM $ 0.0₁₁675
+0.00%
$ 5,996 $ 0
Jan 25, 3 AM $ 0.0₁₁689
+0.00%
$ 6,125 $ 1
Jan 24, 3 PM $ 0.0₁₁694
+0.00%
$ 6,167 $ 1
Jan 19, 6 PM $ 0.0₁₁71
+0.00%
$ 6,314 $ 0
Jan 19, 5 PM $ 0.0₁₁715
+0.93%
$ 6,354 $ 0
Jan 19, 1 AM $ 0.0₁₁743
+0.00%
$ 6,606 $ 2
Jan 18, 10 PM $ 0.0₁₁735
+0.00%
$ 6,532 $ 1
Jan 18, 1 PM $ 0.0₁₁731
+0.00%
$ 6,500 $ 1
Jan 18, 6 AM $ 0.0₁₁736
+0.00%
$ 6,546 $ 0
Jan 17, 4 AM $ 0.0₁₁67
+0.00%
$ 5,952 $ 1
Jan 14, 10 PM $ 0.0₁₁73
+0.00%
$ 6,485 $ 2
Jan 10, 12 PM $ 0.0₁₁711
+0.00%
$ 6,317 $ 1
Jan 7, 11 PM $ 0.0₁₁714
+0.00%
$ 6,346 $ 3
Jan 7, 7 PM $ 0.0₁₁712
+0.00%
$ 6,327 $ 2
Jan 6, 5 PM $ 0.0₁₁722
+0.00%
$ 6,420 $ 1
Jan 5, 10 PM $ 0.0₁₁725
+0.00%
$ 6,443 $ 1
Jan 5, 12 PM $ 0.0₁₁713
+0.00%
$ 6,339 $ 0