DancingLizardCoin Historical Data

LIZD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 AM $ 0.0₁₁437
+0.00%
$ 3,883 $ 0
Jul 13, 4 AM $ 0.0₁₁435
+0.00%
$ 3,868 $ 0
Jul 13, 2 AM $ 0.0₁₁457
+0.00%
$ 4,058 $ 0
Jul 12, 4 PM $ 0.0₁₁64
+0.00%
$ 5,689 $ 1
Jul 12, 12 PM $ 0.0₁₁464
+0.00%
$ 4,126 $ 0
Jul 12, 10 AM $ 0.0₁₁6
+0.00%
$ 5,333 $ 0
Jul 12, 8 AM $ 0.0₁₁449
+0.00%
$ 3,990 $ 0
Jul 12, 5 AM $ 0.0₁₁446
+0.00%
$ 3,964 $ 0
Jul 12, 12 AM $ 0.0₁₁447
+0.00%
$ 3,973 $ 0
Jul 11, 6 PM $ 0.0₁₁451
+0.00%
$ 4,007 $ 0
Jul 11, 4 AM $ 0.0₁₁447
+0.00%
$ 3,976 $ 0
Jul 11, 2 AM $ 0.0₁₁447
+0.00%
$ 3,970 $ 0
Jul 10, 11 PM $ 0.0₁₁442
+0.00%
$ 3,932 $ 0
Jul 10, 5 PM $ 0.0₁₁448
+0.00%
$ 3,981 $ 1
Jul 10, 3 PM $ 0.0₁₁441
-0.78%
$ 3,917 $ 2
Jul 10, 11 AM $ 0.0₁₁434
+0.25%
$ 3,858 $ 0.1
Jul 10, 2 AM $ 0.0₁₁445
+0.00%
$ 3,951 $ 2
Jul 9, 10 PM $ 0.0₁₁444
+0.00%
$ 3,948 $ 2
Jul 9, 9 PM $ 0.0₁₁455
+0.00%
$ 4,042 $ 1
Jul 9, 6 PM $ 0.0₁₁445
+0.00%
$ 3,956 $ 1
Jul 9, 5 PM $ 0.0₁₁445
+0.49%
$ 3,960 $ 1
Jul 9, 4 PM $ 0.0₁₁444
+1.67%
$ 3,949 $ 1
Jul 9, 2 PM $ 0.0₁₁439
+0.00%
$ 3,903 $ 0.1
Jul 9, 12 AM $ 0.0₁₁453
+0.00%
$ 4,028 $ 0
Jul 8, 8 PM $ 0.0₁₁44
+0.00%
$ 3,915 $ 0
Jul 8, 4 PM $ 0.0₁₁432
+0.00%
$ 3,841 $ 0
Jul 8, 2 PM $ 0.0₁₁436
+0.00%
$ 3,876 $ 1
Jul 8, 1 PM $ 0.0₁₁433
+0.00%
$ 3,849 $ 0
Jul 7, 8 PM $ 0.0₁₁449
+0.00%
$ 3,994 $ 1
Jul 7, 7 PM $ 0.0₁₁448
+0.00%
$ 3,986 $ 1
Jul 7, 5 PM $ 0.0₁₁457
+0.61%
$ 4,061 $ 0
Jul 7, 3 PM $ 0.0₁₁448
+0.00%
$ 3,986 $ 0
Jul 7, 4 AM $ 0.0₁₁446
+0.00%
$ 3,962 $ 0
Jul 7, 12 AM $ 0.0₁₁458
+0.00%
$ 4,071 $ 0.1
Jul 6, 6 PM $ 0.0₁₁458
+0.00%
$ 4,068 $ 0
Jul 5, 12 PM $ 0.0₁₁449
+0.00%
$ 3,995 $ 1
Jul 5, 7 AM $ 0.0₁₁442
-0.58%
$ 3,928 $ 0
Jul 4, 1 AM $ 0.0₁₁448
-1.35%
$ 3,982 $ 1
Jul 4, 12 AM $ 0.0₁₁445
+0.00%
$ 3,955 $ 1
Jul 3, 11 PM $ 0.0₁₁444
+0.28%
$ 3,947 $ 1
Jul 3, 5 PM $ 0.0₁₁447
+1.00%
$ 3,970 $ 1
Jul 3, 3 PM $ 0.0₁₁445
+0.00%
$ 3,955 $ 1
Jul 2, 9 PM $ 0.0₁₁44
-0.16%
$ 3,907 $ 1
Jul 1, 7 AM $ 0.0₁₁43
+0.00%
$ 3,822 $ 0
Jun 26, 6 PM $ 0.0₁₁441
+0.05%
$ 3,922 $ 2
Jun 26, 9 AM $ 0.0₁₁441
+0.00%
$ 3,924 $ 1
Jun 26, 6 AM $ 0.0₁₁422
+0.00%
$ 3,750 $ 1
Jun 26, 1 AM $ 0.0₁₁361
-1.17%
$ 3,207 $ 2
Jun 26, 12 AM $ 0.0₁₁369
-13.96%
$ 3,281 $ 2
Jun 25, 7 PM $ 0.0₁₁428
+0.00%
$ 3,807 $ 2