DancingLizardCoin Historical Data

LIZD Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.0₁₁528
+2.02%
$ 4,694 $ 3
May 22, 3 PM $ 0.0₁₁521
+11.99%
$ 4,630 $ 3
May 22, 2 PM $ 0.0₁₁519
+1.92%
$ 4,612 $ 3
May 22, 1 PM $ 0.0₁₁553
+0.00%
$ 4,917 $ 4
May 22, 12 PM $ 0.0₁₁605
+0.00%
$ 5,380 $ 4
May 22, 11 AM $ 0.0₁₁529
+0.00%
$ 4,701 $ 6
May 22, 10 AM $ 0.0₁₁538
+0.00%
$ 4,784 $ 6
May 22, 8 AM $ 0.0₁₁513
+0.00%
$ 4,558 $ 5
May 22, 7 AM $ 0.0₁₁49
+0.00%
$ 4,359 $ 6
May 22, 6 AM $ 0.0₁₁541
+0.00%
$ 4,810 $ 15
May 22, 5 AM $ 0.0₁₁538
+5.60%
$ 4,784 $ 15
May 22, 4 AM $ 0.0₁₁515
+2.85%
$ 4,577 $ 15
May 22, 3 AM $ 0.0₁₁512
-0.23%
$ 4,548 $ 14
May 22, 2 AM $ 0.0₁₁513
-0.48%
$ 4,560 $ 14
May 21, 10 PM $ 0.0₁₁515
+0.00%
$ 4,574 $ 14
May 21, 9 PM $ 0.0₁₁515
-0.04%
$ 4,574 $ 14
May 21, 7 PM $ 0.0₁₁511
+0.00%
$ 4,539 $ 14
May 21, 6 PM $ 0.0₁₁502
+0.00%
$ 4,461 $ 13
May 21, 1 PM $ 0.0₁₁479
-1.37%
$ 4,258 $ 12
May 21, 12 PM $ 0.0₁₁508
+4.25%
$ 4,517 $ 12
May 21, 10 AM $ 0.0₁₁446
-10.91%
$ 3,961 $ 12
May 21, 9 AM $ 0.0₁₁549
+18.32%
$ 4,879 $ 12
May 21, 8 AM $ 0.0₁₁509
+4.94%
$ 4,524 $ 12
May 21, 7 AM $ 0.0₁₁516
+13.86%
$ 4,589 $ 10
May 21, 3 AM $ 0.0₁₁489
+0.00%
$ 4,350 $ 1
May 21, 12 AM $ 0.0₁₁5
+0.00%
$ 4,441 $ 1
May 20, 11 AM $ 0.0₁₁492
+0.00%
$ 4,372 $ 1
May 20, 6 AM $ 0.0₁₁493
+0.00%
$ 4,378 $ 1
May 20, 5 AM $ 0.0₁₁485
-0.50%
$ 4,307 $ 1
May 19, 10 PM $ 0.0₁₁479
-0.67%
$ 4,261 $ 1
May 19, 4 PM $ 0.0₁₁485
+0.00%
$ 4,307 $ 1
May 19, 8 AM $ 0.0₁₁482
+0.09%
$ 4,280 $ 2
May 19, 4 AM $ 0.0₁₁478
+0.00%
$ 4,250 $ 2
May 19, 1 AM $ 0.0₁₁505
+0.04%
$ 4,492 $ 1
May 19, 12 AM $ 0.0₁₁504
+0.00%
$ 4,479 $ 2
May 18, 11 AM $ 0.0₁₁497
+0.01%
$ 4,420 $ 2
May 18, 5 AM $ 0.0₁₁516
+0.00%
$ 4,589 $ 2
May 18, 4 AM $ 0.0₁₁519
+0.00%
$ 4,616 $ 2
May 18, 1 AM $ 0.0₁₁524
+0.00%
$ 4,653 $ 2
May 17, 9 AM $ 0.0₁₁552
+0.00%
$ 4,908 $ 10
May 17, 8 AM $ 0.0₁₁549
+0.00%
$ 4,876 $ 10
May 17, 7 AM $ 0.0₁₁556
+0.00%
$ 4,945 $ 10
May 17, 6 AM $ 0.0₁₁556
+0.97%
$ 4,943 $ 10
May 17, 2 AM $ 0.0₁₁526
-2.87%
$ 4,676 $ 9
May 17, 1 AM $ 0.0₁₁542
+1.79%
$ 4,814 $ 8
May 17, 12 AM $ 0.0₁₁535
+9.20%
$ 4,757 $ 9
May 16, 11 PM $ 0.0₁₁487
+0.37%
$ 4,325 $ 8
May 16, 10 PM $ 0.0₁₁486
-7.76%
$ 4,321 $ 8
May 16, 9 PM $ 0.0₁₁525
+2.56%
$ 4,669 $ 8
May 16, 8 PM $ 0.0₁₁516
+0.00%
$ 4,587 $ 7