DancingLizardCoin Historical Data

LIZD Page 4
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.0₁₁513
+10.51%
$ 4,556 $ 137
Jan 28, 2025 $ 0.0₁₁468
+9.07%
$ 4,156 $ 159
Jan 27, 2025 $ 0.0₁₁45
-10.07%
$ 3,996 $ 518
Jan 26, 2025 $ 0.0₁₁518
+7.76%
$ 4,603 $ 75
Jan 25, 2025 $ 0.0₁₁494
+4.84%
$ 4,391 $ 10
Jan 24, 2025 $ 0.0₁₁489
-1.25%
$ 4,347 $ 14
Jan 23, 2025 $ 0.0₁₁488
-2.64%
$ 4,341 $ 1
Jan 22, 2025 $ 0.0₁₁498
-1.60%
$ 4,422 $ 28
Jan 21, 2025 $ 0.0₁₁501
-3.39%
$ 4,457 $ 85
Jan 20, 2025 $ 0.0₁₁527
-1.20%
$ 4,689 $ 245
Jan 19, 2025 $ 0.0₁₁519
+7.72%
$ 4,614 $ 376
Jan 18, 2025 $ 0.0₁₁47
-2.51%
$ 4,180 $ 26
Jan 17, 2025 $ 0.0₁₁478
+4.53%
$ 4,245 $ 15
Jan 16, 2025 $ 0.0₁₁456
-0.69%
$ 4,049 $ 10
Jan 15, 2025 $ 0.0₁₁496
+9.83%
$ 4,406 $ 12
Jan 14, 2025 $ 0.0₁₁465
+6.90%
$ 4,131 $ 1
Jan 13, 2025 $ 0.0₁₁443
-5.92%
$ 3,938 $ 1
Jan 12, 2025 $ 0.0₁₁516
+14.56%
$ 4,585 $ 1
Jan 11, 2025 $ 0.0₁₁438
-3.34%
$ 3,896 $ 1
Jan 10, 2025 $ 0.0₁₁455
+2.80%
$ 4,042 $ 6
Jan 9, 2025 $ 0.0₁₁456
-1.15%
$ 4,052 $ 8
Jan 8, 2025 $ 0.0₁₁487
+3.28%
$ 4,325 $ 15
Jan 7, 2025 $ 0.0₁₁448
-3.15%
$ 3,986 $ 2
Jan 6, 2025 $ 0.0₁₁47
+7.88%
$ 4,175 $ 11
Jan 5, 2025 $ 0.0₁₁444
+0.86%
$ 3,946 $ 10
Jan 4, 2025 $ 0.0₁₁457
-2.13%
$ 4,059 $ 9
Jan 3, 2025 $ 0.0₁₁465
+2.61%
$ 4,132 $ 3
Jan 2, 2025 $ 0.0₁₁469
+2.28%
$ 4,169 $ 9
Jan 1, 2025 $ 0.0₁₁449
+2.34%
$ 3,988 $ 25
Dec 31, 2024 $ 0.0₁₁449
+3.55%
$ 3,992 $ 19
Dec 30, 2024 $ 0.0₁₁438
+3.72%
$ 3,893 $ 23
Dec 29, 2024 $ 0.0₁₁427
-13.41%
$ 3,793 $ 264
Dec 28, 2024 $ 0.0₁₁495
+6.93%
$ 4,398 $ 41
Dec 27, 2024 $ 0.0₁₁47
+5.35%
$ 4,177 $ 187
Dec 26, 2024 $ 0.0₁₁427
-3.70%
$ 3,799 $ 4
Dec 25, 2024 $ 0.0₁₁442
+0.86%
$ 3,933 $ 2
Dec 24, 2024 $ 0.0₁₁438
-0.75%
$ 3,898 $ 2
Dec 23, 2024 $ 0.0₁₁443
+10.09%
$ 3,942 $ 84
Dec 22, 2024 $ 0.0₁₁427
+2.02%
$ 3,796 $ 3
Dec 21, 2024 $ 0.0₁₁418
-1.91%
$ 3,715 $ 6
Dec 20, 2024 $ 0.0₁₁429
-0.80%
$ 3,811 $ 19
Dec 19, 2024 $ 0.0₁₁43
-3.22%
$ 3,822 $ 2
Dec 18, 2024 $ 0.0₁₁445
-4.33%
$ 3,958 $ 5
Dec 17, 2024 $ 0.0₁₁467
+0.88%
$ 4,156 $ 4
Dec 16, 2024 $ 0.0₁₁471
+1.21%
$ 4,190 $ 6
Dec 15, 2024 $ 0.0₁₁468
+0.78%
$ 4,162 $ 3
Dec 14, 2024 $ 0.0₁₁464
-2.41%
$ 4,121 $ 2
Dec 13, 2024 $ 0.0₁₁469
+2.47%
$ 4,172 $ 17
Dec 12, 2024 $ 0.0₁₁452
-1.72%
$ 4,020 $ 3
Dec 11, 2024 $ 0.0₁₁458
+5.07%
$ 4,054 $ 7