Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DancingLizardCoin Historical Data

LIZD Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 10 AM $0.0₁₁49
+0.00%
$4,356 $2
Sep 14, 9 AM $0.0₁₁5
+0.00%
$4,441 $2
Sep 14, 8 AM $0.0₁₁521
+0.00%
$4,631 $1
Sep 14, 7 AM $0.0₁₁499
+2.51%
$4,438 $1
Sep 14, 6 AM $0.0₁₁473
-1.05%
$4,208 $2
Sep 14, 4 AM $0.0₁₁486
+0.00%
$4,324 $2
Sep 14, 3 AM $0.0₁₁526
+0.00%
$4,673 $2
Sep 14, 2 AM $0.0₁₁517
+0.00%
$4,599 $2
Sep 14, 1 AM $0.0₁₁512
+0.00%
$4,551 $2
Sep 14, 12 AM $0.0₁₁513
+1.27%
$4,556 $2
Sep 13, 11 PM $0.0₁₁486
+0.00%
$4,318 $3
Sep 13, 9 PM $0.0₁₁54
+0.00%
$4,801 $3
Sep 13, 5 PM $0.0₁₁523
+0.00%
$4,647 $5
Sep 13, 4 PM $0.0₁₁534
+0.00%
$4,746 $5
Sep 13, 12 PM $0.0₁₁486
-1.68%
$4,316 $5
Sep 13, 11 AM $0.0₁₁487
-5.92%
$4,330 $5
Sep 13, 10 AM $0.0₁₁517
+7.80%
$4,592 $5
Sep 13, 7 AM $0.0₁₁498
+16.65%
$4,423 $4
Sep 13, 5 AM $0.0₁₁568
+0.00%
$5,046 $6
Sep 13, 4 AM $0.0₁₁574
+0.00%
$5,099 $5
Sep 13, 3 AM $0.0₁₁552
-0.75%
$4,909 $5
Sep 13, 2 AM $0.0₁₁539
+3.37%
$4,794 $5
Sep 13, 1 AM $0.0₁₁526
-0.79%
$4,671 $5
Sep 13, 12 AM $0.0₁₁509
-0.40%
$4,522 $4
Sep 12, 11 PM $0.0₁₁512
+0.80%
$4,550 $3
Sep 12, 9 PM $0.0₁₁485
+0.00%
$4,312 $4
Sep 12, 8 PM $0.0₁₁515
+0.11%
$4,574 $3
Sep 12, 7 PM $0.0₁₁518
-0.09%
$4,606 $3
Sep 12, 6 PM $0.0₁₁527
-0.92%
$4,686 $3
Sep 12, 5 PM $0.0₁₁539
-4.57%
$4,795 $2
Sep 12, 4 PM $0.0₁₁491
+0.03%
$4,364 $2
Sep 12, 12 PM $0.0₁₁531
+5.29%
$4,721 $3
Sep 12, 11 AM $0.0₁₁483
+0.00%
$-- $3
Sep 12, 10 AM $0.0₁₁476
+0.00%
$4,230 $3
Sep 12, 9 AM $0.0₁₁522
+0.00%
$4,644 $3
Sep 12, 8 AM $0.0₁₁533
+10.36%
$4,735 $2
Sep 12, 7 AM $0.0₁₁515
-3.92%
$4,579 $2
Sep 12, 6 AM $0.0₁₁515
+0.00%
$4,577 $2
Sep 12, 4 AM $0.0₁₁552
+0.00%
$4,909 $2
Sep 12, 1 AM $0.0₁₁549
+0.00%
$-- $2
Sep 11, 10 PM $0.0₁₁503
+0.00%
$4,473 $2
Sep 11, 9 PM $0.0₁₁524
+0.00%
$4,655 $2
Sep 11, 8 PM $0.0₁₁498
+0.00%
$4,425 $2
Sep 11, 7 PM $0.0₁₁521
+0.00%
$4,634 $2
Sep 11, 5 PM $0.0₁₁517
-6.88%
$4,598 $4
Sep 11, 4 PM $0.0₁₁504
+0.00%
$4,478 $6
Sep 11, 2 PM $0.0₁₁516
+0.00%
$4,584 $7
Sep 11, 1 PM $0.0₁₁571
+6.79%
$5,079 $7
Sep 11, 12 PM $0.0₁₁566
+15.75%
$5,033 $6
Sep 11, 11 AM $0.0₁₁502
-8.55%
$4,464 $6