DancingLizardCoin Historical Data

LIZD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 0.0₁₁445
+0.00%
$ 3,959 $ 2
Jun 25, 12 PM $ 0.0₁₁445
+0.00%
$ 3,957 $ 2
Jun 25, 5 AM $ 0.0₁₁531
+6.44%
$ 4,717 $ 2
Jun 25, 3 AM $ 0.0₁₁44
+0.00%
$ 3,913 $ 1
Jun 24, 1 PM $ 0.0₁₁457
+0.00%
$ 4,062 $ 0
Jun 24, 10 AM $ 0.0₁₁395
+0.00%
$ 3,513 $ 0
Jun 24, 8 AM $ 0.0₁₁45
+0.00%
$ 4,004 $ 0
Jun 23, 4 PM $ 0.0₁₁454
+0.00%
$ 4,036 $ 0
Jun 23, 4 AM $ 0.0₁₁463
+0.00%
$ 4,112 $ 1
Jun 22, 2 PM $ 0.0₁₁465
+0.00%
$ 4,136 $ 0
Jun 20, 10 AM $ 0.0₁₁457
+0.00%
$ 4,065 $ 1
Jun 20, 12 AM $ 0.0₁₁456
+0.00%
$ 4,057 $ 1
Jun 19, 8 PM $ 0.0₁₁45
+0.00%
$ 3,998 $ 0
Jun 17, 7 AM $ 0.0₁₁47
+0.00%
$ 4,179 $ 5
Jun 17, 6 AM $ 0.0₁₁47
+0.00%
$ 4,180 $ 5
Jun 17, 5 AM $ 0.0₁₁47
+0.00%
$ 4,174 $ 5
Jun 17, 1 AM $ 0.0₁₁476
+0.00%
$ 4,230 $ 4
Jun 16, 10 PM $ 0.0₁₁474
-0.05%
$ 4,212 $ 4
Jun 16, 9 PM $ 0.0₁₁478
+0.17%
$ 4,250 $ 3
Jun 16, 8 PM $ 0.0₁₁477
+0.00%
$ 4,238 $ 3
Jun 16, 6 PM $ 0.0₁₁47
-1.31%
$ 4,181 $ 3
Jun 16, 5 PM $ 0.0₁₁489
+2.44%
$ 4,343 $ 2
Jun 16, 9 AM $ 0.0₁₁479
+0.00%
$ 4,254 $ 1
Jun 15, 5 AM $ 0.0₁₁487
+0.00%
$ 4,328 $ 4
Jun 15, 4 AM $ 0.0₁₁486
+0.00%
$ 4,320 $ 3
Jun 15, 2 AM $ 0.0₁₁479
+0.21%
$ 4,261 $ 3
Jun 15, 1 AM $ 0.0₁₁479
+0.00%
$ 4,262 $ 3
Jun 14, 10 PM $ 0.0₁₁568
+0.00%
$ 5,047 $ 3
Jun 14, 5 PM $ 0.0₁₁48
+0.77%
$ 4,267 $ 3
Jun 14, 4 PM $ 0.0₁₁478
+1.12%
$ 4,246 $ 1
Jun 14, 8 AM $ 0.0₁₁476
+0.00%
$ 4,233 $ 1
Jun 14, 12 AM $ 0.0₁₁493
+0.00%
$ 4,382 $ 1
Jun 12, 9 PM $ 0.0₁₁477
-0.01%
$ 4,242 $ 1
Jun 12, 5 PM $ 0.0₁₁483
-0.83%
$ 4,290 $ 1
Jun 12, 8 AM $ 0.0₁₁463
+0.00%
$ 4,113 $ 1
Jun 12, 7 AM $ 0.0₁₁467
-0.46%
$ 4,149 $ 1
Jun 12, 12 AM $ 0.0₁₁47
+0.00%
$ 4,181 $ 1
Jun 11, 9 PM $ 0.0₁₁476
+0.00%
$ 4,230 $ 1
Jun 11, 1 AM $ 0.0₁₁465
+0.00%
$ 4,136 $ 1
Jun 10, 2 PM $ 0.0₁₁464
+0.00%
$ 4,126 $ 1
Jun 10, 11 AM $ 0.0₁₁451
+0.00%
$ 4,013 $ 1
Jun 10, 9 AM $ 0.0₁₁453
+0.00%
$ 4,026 $ 1
Jun 10, 6 AM $ 0.0₁₁455
+0.00%
$ 4,041 $ 1
Jun 10, 1 AM $ 0.0₁₁46
+0.00%
$ 4,089 $ 1
Jun 9, 12 PM $ 0.0₁₁472
+3.06%
$ 4,198 $ 1
Jun 8, 5 AM $ 0.0₁₁469
+0.00%
$ 4,167 $ 1
Jun 8, 3 AM $ 0.0₁₁475
+0.00%
$ 4,225 $ 1
Jun 7, 8 PM $ 0.0₁₁457
+0.00%
$ 4,062 $ 2
Jun 7, 3 PM $ 0.0₁₁475
+4.30%
$ 4,222 $ 0.1
Jun 7, 1 AM $ 0.0₁₁44
-2.75%
$ 3,914 $ 5