DancingLizardCoin Historical Data

LIZD Page 4
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.0₁₁693
+0.00%
$ 6,161 $ 2
Dec 31, 7 PM $ 0.0₁₁703
+1.99%
$ 6,247 $ 6
Dec 31, 5 PM $ 0.0₁₁674
-2.65%
$ 5,995 $ 4
Dec 31, 4 PM $ 0.0₁₁69
+0.19%
$ 6,135 $ 3
Dec 31, 3 PM $ 0.0₁₁689
-0.95%
$ 6,123 $ 2
Dec 31, 2 PM $ 0.0₁₁691
+0.00%
$ 6,144 $ 1
Dec 31, 1 PM $ 0.0₁₁693
+0.00%
$ 6,160 $ 1
Dec 30, 6 PM $ 0.0₁₁684
+0.00%
$ 6,080 $ 21
Dec 30, 9 AM $ 0.0₁₁656
+0.00%
$ 5,831 $ 20
Dec 29, 4 PM $ 0.0₁₁677
+0.00%
$ 6,020 $ 21
Dec 27, 9 PM $ 0.0₁₁675
+5.79%
$ 5,996 $ 18
Dec 26, 10 PM $ 0.0₁₁66
+0.00%
$ 5,869 $ 17
Dec 26, 9 PM $ 0.0₁₁668
+1.59%
$ 5,938 $ 17
Dec 25, 10 PM $ 0.0₁₁658
-1.54%
$ 5,853 $ 16
Dec 25, 9 PM $ 0.0₁₁674
+1.84%
$ 5,992 $ 16
Dec 25, 5 AM $ 0.0₁₁659
+0.00%
$ 5,861 $ 15
Dec 24, 11 PM $ 0.0₁₁661
+0.00%
$ 5,877 $ 14
Dec 23, 12 AM $ 0.0₁₁683
+0.00%
$ 6,068 $ 11
Dec 22, 11 PM $ 0.0₁₁682
+2.06%
$ 6,059 $ 10
Dec 22, 6 PM $ 0.0₁₁683
+4.58%
$ 6,073 $ 8
Dec 22, 5 PM $ 0.0₁₁641
+0.00%
$ 5,694 $ 8
Dec 22, 1 PM $ 0.0₁₁683
+0.00%
$ 6,068 $ 6
Dec 20, 9 AM $ 0.0₁₁677
+0.00%
$ 6,020 $ 5
Dec 18, 7 PM $ 0.0₁₁795
+0.00%
$ 7,065 $ 172
Dec 18, 1 PM $ 0.0₁₁674
+0.00%
$ 5,990 $ 122
Dec 17, 3 AM $ 0.0₁₁679
+0.00%
$ 6,037 $ 109
Dec 16, 9 PM $ 0.0₁₁698
+0.12%
$ 6,203 $ 113
Dec 16, 2 PM $ 0.0₁₁69
+0.00%
$ 6,133 $ 168
Dec 16, 1 PM $ 0.0₁₁685
+0.00%
$ 6,087 $ 167
Dec 16, 12 PM $ 0.0₁₁68
-2.05%
$ 6,044 $ 170
Dec 16, 11 AM $ 0.0₁₁687
+0.18%
$ 6,106 $ 167
Dec 15, 10 AM $ 0.0₁₁767
+0.00%
$ 6,819 $ 187
Dec 15, 9 AM $ 0.0₁₁778
+0.00%
$ 6,913 $ 98
Dec 14, 7 PM $ 0.0₁₁706
+0.00%
$ 6,275 $ 182
Dec 14, 4 PM $ 0.0₁₁775
+0.00%
$ 6,893 $ 112
Dec 14, 12 AM $ 0.0₁₁713
+0.00%
$ 6,339 $ 164
Dec 13, 9 PM $ 0.0₁₁708
+0.00%
$ 6,296 $ 165
Dec 13, 6 PM $ 0.0₁₁719
-5.07%
$ 6,390 $ 162
Dec 13, 5 PM $ 0.0₁₁753
+5.02%
$ 6,693 $ 163
Dec 13, 11 AM $ 0.0₁₁709
+0.00%
$ 6,305 $ 135
Dec 12, 1 PM $ 0.0₁₁707
+0.00%
$ 6,285 $ 159
Dec 12, 11 AM $ 0.0₁₁718
-0.11%
$ 6,379 $ 158
Dec 12, 6 AM $ 0.0₁₁71
+0.00%
$ 6,310 $ 156
Dec 12, 5 AM $ 0.0₁₁716
+0.00%
$ 6,363 $ 154
Dec 12, 2 AM $ 0.0₁₁709
+0.70%
$ 6,306 $ 152
Dec 12, 12 AM $ 0.0₁₁718
+0.00%
$ 6,380 $ 155
Dec 11, 11 PM $ 0.0₁₁722
-1.31%
$ 6,417 $ 152
Dec 11, 1 PM $ 0.0₁₁692
-0.79%
$ 6,151 $ 146
Dec 11, 12 PM $ 0.0₁₁694
+0.00%
$ 6,165 $ 144
Dec 11, 9 AM $ 0.0₁₁691
+0.00%
$ 6,143 $ 142