DancingLizardCoin Historical Data

LIZD Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.0₁₁693
-8.44%
$ -- $ 3
Nov 8, 2025 $ 0.0₁₁79
+0.00%
$ -- $ 5
Nov 7, 2025 $ 0.0₁₁756
-1.02%
$ -- $ 4
Nov 6, 2025 $ 0.0₁₀106
-10.12%
$ -- $ 3
Nov 5, 2025 $ 0.0₁₀106
+43.45%
$ 9,440 $ 5
Nov 3, 2025 $ 0.0₁₁782
-0.88%
$ 6,951 $ 1
Oct 27, 2025 $ 0.0₁₀101
+0.00%
$ -- $ 1
Oct 22, 2025 $ 0.0₁₁91
+0.00%
$ -- $ 3
Oct 21, 2025 $ 0.0₁₁961
+0.00%
$ 8,542 $ 2
Oct 19, 2025 $ 0.0₁₁967
-7.71%
$ -- $ 5
Oct 17, 2025 $ 0.0₁₀106
+2.71%
$ 9,413 $ 2
Oct 12, 2025 $ 0.0₁₀122
+0.00%
$ -- $ 10
Oct 8, 2025 $ 0.0₁₀134
+0.00%
$ 11,934 $ 4
Oct 7, 2025 $ 0.0₁₀114
+0.00%
$ -- $ 3
Apr 7, 2025 $ 0.0₁₀137
+1.84%
$ -- $ 15
Apr 6, 2025 $ 0.0₁₀142
-18.03%
$ 12,584 $ 14
Apr 5, 2025 $ 0.0₁₀19
+8.95%
$ 16,917 $ 0
Apr 4, 2025 $ 0.0₁₀175
+0.36%
$ 15,572 $ 1
Apr 3, 2025 $ 0.0₁₀182
-0.15%
$ 16,144 $ 1
Apr 2, 2025 $ 0.0₁₀207
+14.60%
$ 18,427 $ 7
Apr 1, 2025 $ 0.0₁₀19
+1.58%
$ 16,911 $ 1
Mar 31, 2025 $ 0.0₁₀192
-0.37%
$ -- $ 2
Mar 30, 2025 $ 0.0₁₀195
-1.03%
$ 17,361 $ 2
Mar 29, 2025 $ 0.0₁₀195
-0.45%
$ -- $ 1
Mar 28, 2025 $ 0.0₁₀199
-5.45%
$ 17,697 $ 2
Mar 27, 2025 $ 0.0₁₀21
+16.90%
$ 18,669 $ 13
Mar 26, 2025 $ 0.0₁₀176
-15.51%
$ 15,631 $ 16
Mar 25, 2025 $ 0.0₁₀206
-1.45%
$ 18,349 $ 0.1
Mar 24, 2025 $ 0.0₁₀205
+10.60%
$ 18,227 $ 8
Mar 23, 2025 $ 0.0₁₀182
+1.62%
$ 16,144 $ 1
Mar 22, 2025 $ 0.0₁₀183
-0.72%
$ 16,269 $ 1
Mar 21, 2025 $ 0.0₁₀186
+5.57%
$ 16,561 $ 0
Mar 20, 2025 $ 0.0₁₀171
-2.76%
$ 15,185 $ 0
Mar 19, 2025 $ 0.0₁₀178
-3.26%
$ 15,866 $ 2
Mar 18, 2025 $ 0.0₁₀168
-56.57%
$ 14,955 $ 197
Mar 13, 2025 $ 0.0₁₀158
+0.00%
$ -- $ 23
Mar 6, 2025 $ 0.0₁₀176
+0.00%
$ -- $ 2,419
Feb 27, 2025 $ 0.0₁₀116
+0.00%
$ -- $ 95
Feb 20, 2025 $ 0.0₁₀204
-2.74%
$ -- $ 130
Feb 19, 2025 $ 0.0₁₀212
+10.28%
$ 18,808 $ 184
Feb 18, 2025 $ 0.0₁₀184
-27.08%
$ 16,365 $ 320
Feb 17, 2025 $ 0.0₁₀256
+123.84%
$ 22,771 $ 168
Feb 16, 2025 $ 0.0₁₀11
-0.57%
$ 9,773 $ 104
Feb 15, 2025 $ 0.0₁₀109
+4.28%
$ 9,648 $ 65
Feb 14, 2025 $ 0.0₁₀102
-4.17%
$ 9,095 $ 21
Feb 13, 2025 $ 0.0₁₀111
-15.34%
$ 9,835 $ 1,010
Feb 12, 2025 $ 0.0₁₀129
+39.95%
$ 11,503 $ 1,026
Feb 11, 2025 $ 0.0₁₁954
+1.51%
$ 8,477 $ 56
Feb 10, 2025 $ 0.0₁₁922
+2.60%
$ 8,193 $ 62
Feb 9, 2025 $ 0.0₁₁878
-3.10%
$ 7,808 $ 47