Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DancingLizardCoin Historical Data

LIZD Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2026 $0.0₁₁714
+0.30%
$6,346 $3
Jan 6, 2026 $0.0₁₁722
+0.00%
$-- $1
Jan 5, 2026 $0.0₁₁725
+1.63%
$6,443 $1
Jan 2, 2026 $0.0₁₁693
+0.00%
$6,161 $2
Dec 31, 2025 $0.0₁₁703
+1.41%
$6,247 $6
Dec 30, 2025 $0.0₁₁684
+4.28%
$6,080 $21
Dec 29, 2025 $0.0₁₁677
+0.00%
$-- $21
Dec 27, 2025 $0.0₁₁675
+5.79%
$5,996 $18
Dec 26, 2025 $0.0₁₁66
+0.40%
$5,869 $17
Dec 25, 2025 $0.0₁₁658
-0.14%
$5,853 $16
Dec 23, 2025 $0.0₁₁683
+0.00%
$-- $11
Dec 22, 2025 $0.0₁₁683
+0.08%
$6,059 $8
Dec 20, 2025 $0.0₁₁677
+0.00%
$-- $5
Dec 18, 2025 $0.0₁₁795
+17.95%
$7,065 $172
Dec 17, 2025 $0.0₁₁679
+0.00%
$-- $109
Dec 16, 2025 $0.0₁₁698
+1.77%
$6,203 $113
Dec 15, 2025 $0.0₁₁767
-1.36%
$-- $187
Dec 14, 2025 $0.0₁₁706
-1.00%
$6,275 $182
Dec 13, 2025 $0.0₁₁708
-0.14%
$6,296 $165
Dec 12, 2025 $0.0₁₁707
-1.48%
$-- $159
Dec 11, 2025 $0.0₁₁722
+2.51%
$6,417 $152
Dec 10, 2025 $0.0₁₁773
+6.47%
$6,868 $142
Dec 9, 2025 $0.0₁₁724
-1.81%
$6,439 $135
Dec 8, 2025 $0.0₁₁731
-0.83%
$6,501 $126
Dec 7, 2025 $0.0₁₁725
-0.78%
$6,445 $106
Dec 6, 2025 $0.0₁₁765
+5.52%
$6,800 $87
Dec 5, 2025 $0.0₁₁706
-5.01%
$6,273 $52
Dec 4, 2025 $0.0₁₁745
+0.47%
$6,623 $1
Dec 3, 2025 $0.0₁₁73
+0.00%
$-- $0
Nov 29, 2025 $0.0₁₁673
-5.33%
$-- $1
Nov 26, 2025 $0.0₁₁69
-1.54%
$-- $10
Nov 22, 2025 $0.0₁₁695
-0.02%
$-- $1
Nov 21, 2025 $0.0₁₁693
+0.00%
$-- $0
Nov 18, 2025 $0.0₁₁749
+4.29%
$6,662 $0
Nov 15, 2025 $0.0₁₁739
+0.00%
$-- $1
Nov 14, 2025 $0.0₁₁693
-8.44%
$-- $3
Nov 8, 2025 $0.0₁₁79
+0.00%
$-- $5
Nov 7, 2025 $0.0₁₁756
-1.02%
$-- $4
Nov 6, 2025 $0.0₁₀106
-10.12%
$-- $3
Nov 5, 2025 $0.0₁₀106
+43.45%
$9,440 $5
Nov 3, 2025 $0.0₁₁782
-0.88%
$6,951 $1
Oct 27, 2025 $0.0₁₀101
+0.00%
$-- $1
Oct 22, 2025 $0.0₁₁91
+0.00%
$-- $3
Oct 21, 2025 $0.0₁₁961
+0.00%
$8,542 $2
Oct 19, 2025 $0.0₁₁967
-7.71%
$-- $5
Oct 17, 2025 $0.0₁₀106
+2.71%
$9,413 $2
Oct 12, 2025 $0.0₁₀122
+0.00%
$-- $10
Oct 8, 2025 $0.0₁₀134
+0.00%
$11,934 $4
Oct 7, 2025 $0.0₁₀114
+0.00%
$-- $3
Apr 7, 2025 $0.0₁₀137
+1.84%
$-- $15