DancingLizardCoin Historical Data

LIZD Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.0₁₁415
+13.41%
$ 3,689 $ 5
May 12, 4 PM $ 0.0₁₁443
+12.67%
$ 3,938 $ 5
May 12, 3 PM $ 0.0₁₁482
+11.05%
$ 4,288 $ 5
May 12, 1 PM $ 0.0₁₁441
-1.16%
$ 3,918 $ 5
May 12, 12 PM $ 0.0₁₁509
+2.20%
$ 4,524 $ 5
May 12, 11 AM $ 0.0₁₁474
+5.23%
$ 4,217 $ 4
May 12, 3 AM $ 0.0₁₁456
+0.13%
$ 4,054 $ 12
May 11, 6 PM $ 0.0₁₁425
-4.82%
$ 3,778 $ 12
May 11, 5 PM $ 0.0₁₁451
-3.80%
$ 4,011 $ 12
May 11, 4 PM $ 0.0₁₁472
+2.30%
$ 4,193 $ 12
May 11, 12 PM $ 0.0₁₁44
-4.84%
$ 3,909 $ 12
May 11, 11 AM $ 0.0₁₁523
+22.10%
$ 4,653 $ 12
May 11, 10 AM $ 0.0₁₁441
-2.10%
$ 3,920 $ 10
May 11, 9 AM $ 0.0₁₁462
+2.95%
$ 4,108 $ 11
May 11, 8 AM $ 0.0₁₁449
-3.94%
$ 3,988 $ 9
May 11, 7 AM $ 0.0₁₁446
+6.20%
$ 3,961 $ 8
May 11, 6 AM $ 0.0₁₁455
-5.69%
$ 4,044 $ 6
May 10, 7 PM $ 0.0₁₁51
+1.19%
$ 4,533 $ 3
May 10, 1 PM $ 0.0₁₁463
+0.00%
$ 4,111 $ 2
May 10, 11 AM $ 0.0₁₁459
-1.15%
$ 4,084 $ 2
May 10, 9 AM $ 0.0₁₁483
+0.00%
$ 4,297 $ 2
May 10, 12 AM $ 0.0₁₁452
+0.00%
$ 4,018 $ 2
May 9, 11 PM $ 0.0₁₁474
+0.00%
$ 4,211 $ 2
May 9, 4 PM $ 0.0₁₁486
+0.00%
$ 4,321 $ 2
May 9, 3 PM $ 0.0₁₁489
+0.13%
$ 4,348 $ 2
May 9, 7 AM $ 0.0₁₁516
+0.00%
$ 4,583 $ 2
May 9, 1 AM $ 0.0₁₁501
+0.00%
$ 4,454 $ 2
May 9, 12 AM $ 0.0₁₁507
+0.00%
$ 4,507 $ 2
May 8, 4 AM $ 0.0₁₁496
+0.00%
$ 4,406 $ 10
May 8, 3 AM $ 0.0₁₁491
-1.33%
$ 4,365 $ 10
May 8, 2 AM $ 0.0₁₁497
+0.00%
$ 4,417 $ 10
May 7, 9 PM $ 0.0₁₁527
+4.63%
$ 4,685 $ 11
May 7, 8 PM $ 0.0₁₁495
+0.00%
$ 4,397 $ 10
May 7, 7 PM $ 0.0₁₁493
-5.17%
$ 4,381 $ 11
May 7, 6 PM $ 0.0₁₁496
-0.71%
$ 4,404 $ 10
May 7, 5 PM $ 0.0₁₁479
-12.33%
$ 4,257 $ 11
May 7, 2 PM $ 0.0₁₁505
+0.51%
$ 4,492 $ 11
May 7, 1 PM $ 0.0₁₁503
+0.83%
$ 4,469 $ 11
May 7, 12 PM $ 0.0₁₁502
+0.00%
$ 4,463 $ 12
May 7, 11 AM $ 0.0₁₁499
+0.00%
$ 4,432 $ 12
May 7, 10 AM $ 0.0₁₁492
+0.00%
$ 4,371 $ 12
May 7, 6 AM $ 0.0₁₁506
+0.00%
$ 4,501 $ 14
May 7, 5 AM $ 0.0₁₁493
+4.86%
$ 4,378 $ 15
May 7, 4 AM $ 0.0₁₁492
-3.19%
$ 4,372 $ 13
May 7, 2 AM $ 0.0₁₁484
-0.68%
$ 4,306 $ 12
May 7, 1 AM $ 0.0₁₁514
+3.45%
$ 4,573 $ 12
May 6, 10 PM $ 0.0₁₁497
+0.00%
$ 4,420 $ 12
May 6, 9 PM $ 0.0₁₁499
+0.00%
$ 4,434 $ 12
May 6, 8 PM $ 0.0₁₁492
+0.62%
$ 4,372 $ 12
May 6, 5 PM $ 0.0₁₁504
+1.22%
$ 4,484 $ 13