Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DancingLizardCoin Historical Data

LIZD Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 10 AM $0.0₁₁482
+0.00%
$4,282 $6
Sep 11, 5 AM $0.0₁₁534
+1.12%
$4,745 $7
Sep 11, 4 AM $0.0₁₁541
+0.00%
$4,807 $8
Sep 10, 10 PM $0.0₁₁516
-4.03%
$4,583 $7
Sep 10, 9 PM $0.0₁₁527
-7.18%
$4,685 $8
Sep 10, 8 PM $0.0₁₁574
+0.00%
$5,103 $8
Sep 10, 7 PM $0.0₁₁589
-7.85%
$5,239 $8
Sep 10, 6 PM $0.0₁₁556
-2.52%
$4,945 $7
Sep 10, 5 PM $0.0₁₁581
+5.80%
$5,165 $7
Sep 10, 4 PM $0.0₁₁452
-5.56%
$4,017 $4
Sep 10, 3 PM $0.0₁₁504
+7.04%
$4,484 $3
Sep 10, 2 PM $0.0₁₁456
-10.89%
$4,055 $3
Sep 10, 1 PM $0.0₁₁505
+9.95%
$4,487 $3
Sep 10, 10 AM $0.0₁₁462
+0.00%
$4,104 $25
Sep 10, 6 AM $0.0₁₁536
-2.25%
$4,763 $26
Sep 10, 5 AM $0.0₁₁494
+0.00%
$4,393 $25
Sep 10, 3 AM $0.0₁₁514
-8.28%
$4,569 $27
Sep 10, 2 AM $0.0₁₁547
-1.10%
$4,866 $27
Sep 10, 1 AM $0.0₁₁438
+0.00%
$3,896 $27
Sep 9, 11 PM $0.0₁₁513
+0.00%
$4,562 $11
Sep 9, 9 PM $0.0₁₁507
+0.00%
$4,511 $25
Sep 9, 8 PM $0.0₁₁47
+0.00%
$4,181 $26
Sep 9, 6 PM $0.0₁₁481
-2.59%
$4,278 $28
Sep 9, 5 PM $0.0₁₁45
-6.28%
$3,998 $26
Sep 9, 4 PM $0.0₁₁468
-3.29%
$4,158 $28
Sep 9, 2 PM $0.0₁₁538
+0.00%
$4,779 $28
Sep 9, 1 PM $0.0₁₁494
-11.42%
$4,391 $28
Sep 9, 12 PM $0.0₁₁562
+871.23%
$4,993 $34
Sep 9, 11 AM $0.0₁₁604
+10.68%
$5,371 $10
Sep 9, 10 AM $0.0₁₁576
-8.71%
$5,121 $13
Sep 9, 9 AM $0.0₁₁656
+10.42%
$5,831 $12
Sep 9, 8 AM $0.0₁₁61
+7.91%
$5,422 $12
Sep 9, 7 AM $0.0₁₁515
+0.00%
$4,581 $10
Sep 9, 6 AM $0.0₁₁517
+0.00%
$4,595 $11
Sep 9, 5 AM $0.0₁₁55
+2.56%
$4,885 $11
Sep 9, 3 AM $0.0₁₁546
+0.00%
$4,857 $11
Sep 9, 2 AM $0.0₁₁472
-13.38%
$4,192 $12
Sep 9, 1 AM $0.0₁₁559
+12.84%
$4,973 $13
Sep 9, 12 AM $0.0₁₁58
-0.15%
$5,152 $13
Sep 8, 11 PM $0.0₁₁521
-3.64%
$4,631 $13
Sep 8, 10 PM $0.0₁₁574
+12.75%
$5,100 $14
Sep 8, 9 PM $0.0₁₁477
+0.00%
$4,239 $12
Sep 8, 8 PM $0.0₁₁507
-9.02%
$4,507 $13
Sep 8, 7 PM $0.0₁₁481
+9.01%
$4,280 $12
Sep 8, 6 PM $0.0₁₁538
+0.00%
$4,786 $11
Sep 8, 5 PM $0.0₁₁501
-13.90%
$4,455 $11
Sep 8, 4 PM $0.0₁₁56
+0.00%
$4,978 $10
Sep 8, 3 PM $0.0₁₁475
+0.00%
$4,224 $10
Sep 8, 2 PM $0.0₁₁557
+0.00%
$4,955 $11
Sep 8, 1 PM $0.0₁₁519
-17.04%
$4,610 $11