DancingLizardCoin Historical Data

LIZD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.0₁₁691
+0.00%
$ 6,143 $ 142
Dec 11, 8 AM $ 0.0₁₁687
-2.60%
$ 6,109 $ 143
Dec 11, 7 AM $ 0.0₁₁706
+0.31%
$ 6,279 $ 144
Dec 10, 5 PM $ 0.0₁₁773
+0.00%
$ 6,868 $ 142
Dec 10, 3 PM $ 0.0₁₁724
+0.00%
$ 6,432 $ 141
Dec 10, 9 AM $ 0.0₁₁726
-0.93%
$ 6,451 $ 137
Dec 10, 2 AM $ 0.0₁₁721
-0.07%
$ 6,407 $ 137
Dec 10, 1 AM $ 0.0₁₁714
-1.97%
$ 6,471 $ 137
Dec 10, 12 AM $ 0.0₁₁726
+0.00%
$ 6,450 $ 136
Dec 9, 11 PM $ 0.0₁₁724
+0.00%
$ 6,439 $ 135
Dec 9, 9 PM $ 0.0₁₁724
-1.15%
$ 6,431 $ 136
Dec 9, 8 PM $ 0.0₁₁737
-0.23%
$ 6,550 $ 137
Dec 9, 7 PM $ 0.0₁₁766
+0.00%
$ 6,807 $ 138
Dec 9, 6 PM $ 0.0₁₁748
+0.00%
$ 6,650 $ 131
Dec 9, 3 PM $ 0.0₁₁715
+0.00%
$ 6,354 $ 130
Dec 9, 2 PM $ 0.0₁₁718
-1.04%
$ 6,380 $ 131
Dec 9, 1 PM $ 0.0₁₁723
+0.09%
$ 6,430 $ 130
Dec 9, 12 PM $ 0.0₁₁726
+0.32%
$ 6,450 $ 130
Dec 9, 9 AM $ 0.0₁₁727
+0.00%
$ 6,459 $ 129
Dec 9, 8 AM $ 0.0₁₁728
-0.12%
$ 6,469 $ 129
Dec 9, 7 AM $ 0.0₁₁729
-0.92%
$ 6,479 $ 130
Dec 9, 4 AM $ 0.0₁₁729
+0.64%
$ 6,436 $ 127
Dec 9, 3 AM $ 0.0₁₁722
-1.15%
$ 6,416 $ 126
Dec 9, 2 AM $ 0.0₁₁734
+0.00%
$ 6,526 $ 127
Dec 9, 1 AM $ 0.0₁₁731
+0.00%
$ 6,501 $ 128
Dec 9, 12 AM $ 0.0₁₁74
+0.25%
$ 6,573 $ 128
Dec 8, 11 PM $ 0.0₁₁731
+0.17%
$ 6,501 $ 126
Dec 8, 10 PM $ 0.0₁₁73
-1.01%
$ 6,487 $ 126
Dec 8, 9 PM $ 0.0₁₁736
+0.29%
$ 6,543 $ 125
Dec 8, 8 PM $ 0.0₁₁733
-5.68%
$ 6,513 $ 131
Dec 8, 7 PM $ 0.0₁₁732
-5.01%
$ 6,505 $ 122
Dec 8, 4 PM $ 0.0₁₁793
+4.43%
$ 7,046 $ 128
Dec 8, 3 PM $ 0.0₁₁743
+0.00%
$ 6,602 $ 119
Dec 8, 2 PM $ 0.0₁₁747
+0.00%
$ 6,637 $ 118
Dec 8, 1 PM $ 0.0₁₁745
+1.66%
$ 6,624 $ 95
Dec 8, 9 AM $ 0.0₁₁737
+0.00%
$ 6,556 $ 82
Dec 7, 5 PM $ 0.0₁₁725
+0.00%
$ 6,445 $ 106
Dec 7, 2 PM $ 0.0₁₁727
+0.00%
$ 6,461 $ 109
Dec 7, 1 PM $ 0.0₁₁757
+3.72%
$ 6,726 $ 99
Dec 7, 12 PM $ 0.0₁₁727
+0.21%
$ 6,460 $ 98
Dec 7, 11 AM $ 0.0₁₁724
-0.29%
$ 6,437 $ 97
Dec 7, 10 AM $ 0.0₁₁732
+1.12%
$ 6,507 $ 89
Dec 7, 9 AM $ 0.0₁₁733
+0.96%
$ 6,519 $ 96
Dec 7, 8 AM $ 0.0₁₁732
+0.00%
$ 6,505 $ 95
Dec 7, 6 AM $ 0.0₁₁737
+0.00%
$ 6,553 $ 93
Dec 7, 5 AM $ 0.0₁₁729
-5.70%
$ 6,476 $ 92
Dec 7, 4 AM $ 0.0₁₁727
+0.00%
$ 6,466 $ 89
Dec 7, 3 AM $ 0.0₁₁732
+0.00%
$ 6,504 $ 89
Dec 7, 2 AM $ 0.0₁₁739
+0.70%
$ 6,519 $ 89
Dec 7, 1 AM $ 0.0₁₁737
+1.42%
$ 6,554 $ 87