Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DancingLizardCoin Historical Data

LIZD Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2025 $0.0₁₁489
-1.25%
$4,347 $14
Jan 23, 2025 $0.0₁₁488
-2.64%
$4,341 $1
Jan 22, 2025 $0.0₁₁498
-1.60%
$4,422 $28
Jan 21, 2025 $0.0₁₁501
-3.39%
$4,457 $85
Jan 20, 2025 $0.0₁₁527
-1.20%
$4,689 $245
Jan 19, 2025 $0.0₁₁519
+7.72%
$4,614 $376
Jan 18, 2025 $0.0₁₁47
-2.51%
$4,180 $26
Jan 17, 2025 $0.0₁₁478
+4.53%
$4,245 $15
Jan 16, 2025 $0.0₁₁456
-0.69%
$4,049 $10
Jan 15, 2025 $0.0₁₁496
+9.83%
$4,406 $12
Jan 14, 2025 $0.0₁₁465
+6.90%
$4,131 $1
Jan 13, 2025 $0.0₁₁443
-5.92%
$3,938 $1
Jan 12, 2025 $0.0₁₁516
+14.56%
$4,585 $1
Jan 11, 2025 $0.0₁₁438
-3.34%
$3,896 $1
Jan 10, 2025 $0.0₁₁455
+2.80%
$4,042 $6
Jan 9, 2025 $0.0₁₁456
-1.15%
$4,052 $8
Jan 8, 2025 $0.0₁₁487
+3.28%
$4,325 $15
Jan 7, 2025 $0.0₁₁448
-3.15%
$3,986 $2
Jan 6, 2025 $0.0₁₁47
+7.88%
$4,175 $11
Jan 5, 2025 $0.0₁₁444
+0.86%
$3,946 $10
Jan 4, 2025 $0.0₁₁457
-2.13%
$4,059 $9
Jan 3, 2025 $0.0₁₁465
+2.61%
$4,132 $3
Jan 2, 2025 $0.0₁₁469
+2.28%
$4,169 $9
Jan 1, 2025 $0.0₁₁449
+2.34%
$3,988 $25
Dec 31, 2024 $0.0₁₁449
+3.55%
$3,992 $19
Dec 30, 2024 $0.0₁₁438
+3.72%
$3,893 $23
Dec 29, 2024 $0.0₁₁427
-13.41%
$3,793 $264
Dec 28, 2024 $0.0₁₁495
+6.93%
$4,398 $41
Dec 27, 2024 $0.0₁₁47
+5.35%
$4,177 $187
Dec 26, 2024 $0.0₁₁427
-3.70%
$3,799 $4
Dec 25, 2024 $0.0₁₁442
+0.86%
$3,933 $2
Dec 24, 2024 $0.0₁₁438
-0.75%
$3,898 $2
Dec 23, 2024 $0.0₁₁443
+10.09%
$3,942 $84
Dec 22, 2024 $0.0₁₁427
+2.02%
$3,796 $3
Dec 21, 2024 $0.0₁₁418
-1.91%
$3,715 $6
Dec 20, 2024 $0.0₁₁429
-0.80%
$3,811 $19
Dec 19, 2024 $0.0₁₁43
-3.22%
$3,822 $2
Dec 18, 2024 $0.0₁₁445
-4.33%
$3,958 $5
Dec 17, 2024 $0.0₁₁467
+0.88%
$4,156 $4
Dec 16, 2024 $0.0₁₁471
+1.21%
$4,190 $6
Dec 15, 2024 $0.0₁₁468
+0.78%
$4,162 $3
Dec 14, 2024 $0.0₁₁464
-2.41%
$4,121 $2
Dec 13, 2024 $0.0₁₁469
+2.47%
$4,172 $17
Dec 12, 2024 $0.0₁₁452
-1.72%
$4,020 $3
Dec 11, 2024 $0.0₁₁458
+5.07%
$4,054 $7
Dec 10, 2024 $0.0₁₁433
-2.44%
$3,845 $9
Dec 9, 2024 $0.0₁₁449
-6.36%
$3,990 $31
Dec 8, 2024 $0.0₁₁488
+0.95%
$4,335 $10
Dec 7, 2024 $0.0₁₁488
+3.57%
$4,334 $3
Dec 6, 2024 $0.0₁₁466
+0.13%
$4,141 $3