Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DancingLizardCoin Historical Data

LIZD Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2025 $0.0₁₁489
-1.25%
$4,347 $14
Jan 23, 2025 $0.0₁₁488
-2.64%
$4,341 $1
Jan 22, 2025 $0.0₁₁498
-1.60%
$4,422 $28
Jan 21, 2025 $0.0₁₁501
-3.39%
$4,457 $85
Jan 20, 2025 $0.0₁₁527
-1.20%
$4,689 $245
Jan 19, 2025 $0.0₁₁519
+7.72%
$4,614 $376
Jan 18, 2025 $0.0₁₁47
-2.51%
$4,180 $26
Jan 17, 2025 $0.0₁₁478
+4.53%
$4,245 $15
Jan 16, 2025 $0.0₁₁456
-0.69%
$4,049 $10
Jan 15, 2025 $0.0₁₁496
+9.83%
$4,406 $12
Jan 14, 2025 $0.0₁₁465
+6.90%
$4,131 $1
Jan 13, 2025 $0.0₁₁443
-5.92%
$3,938 $1
Jan 12, 2025 $0.0₁₁516
+14.56%
$4,585 $1
Jan 11, 2025 $0.0₁₁438
-3.34%
$3,896 $1
Jan 10, 2025 $0.0₁₁455
+2.80%
$4,042 $6
Jan 9, 2025 $0.0₁₁456
-1.15%
$4,052 $8
Jan 8, 2025 $0.0₁₁487
+3.28%
$4,325 $15
Jan 7, 2025 $0.0₁₁448
-3.15%
$3,986 $2
Jan 6, 2025 $0.0₁₁47
+7.88%
$4,175 $11
Jan 5, 2025 $0.0₁₁444
+0.86%
$3,946 $10
Jan 4, 2025 $0.0₁₁457
-2.13%
$4,059 $9
Jan 3, 2025 $0.0₁₁465
+2.61%
$4,132 $3
Jan 2, 2025 $0.0₁₁469
+2.28%
$4,169 $9
Jan 1, 2025 $0.0₁₁449
+2.34%
$3,988 $25
Dec 31, 2024 $0.0₁₁449
+3.55%
$3,992 $19
Dec 30, 2024 $0.0₁₁438
+3.72%
$3,893 $23
Dec 29, 2024 $0.0₁₁427
-13.41%
$3,793 $264
Dec 28, 2024 $0.0₁₁495
+6.93%
$4,398 $41
Dec 27, 2024 $0.0₁₁47
+5.35%
$4,177 $187
Dec 26, 2024 $0.0₁₁427
-3.70%
$3,799 $4
Dec 25, 2024 $0.0₁₁442
+0.86%
$3,933 $2
Dec 24, 2024 $0.0₁₁438
-0.75%
$3,898 $2
Dec 23, 2024 $0.0₁₁443
+10.09%
$3,942 $84
Dec 22, 2024 $0.0₁₁427
+2.02%
$3,796 $3
Dec 21, 2024 $0.0₁₁418
-1.91%
$3,715 $6
Dec 20, 2024 $0.0₁₁429
-0.80%
$3,811 $19
Dec 19, 2024 $0.0₁₁43
-3.22%
$3,822 $2
Dec 18, 2024 $0.0₁₁445
-4.33%
$3,958 $5
Dec 17, 2024 $0.0₁₁467
+0.88%
$4,156 $4
Dec 16, 2024 $0.0₁₁471
+1.21%
$4,190 $6
Dec 15, 2024 $0.0₁₁468
+0.78%
$4,162 $3
Dec 14, 2024 $0.0₁₁464
-2.41%
$4,121 $2
Dec 13, 2024 $0.0₁₁469
+2.47%
$4,172 $17
Dec 12, 2024 $0.0₁₁452
-1.72%
$4,020 $3
Dec 11, 2024 $0.0₁₁458
+5.07%
$4,054 $7
Dec 10, 2024 $0.0₁₁433
-2.44%
$3,845 $9
Dec 9, 2024 $0.0₁₁449
-6.36%
$3,990 $31
Dec 8, 2024 $0.0₁₁488
+0.95%
$4,335 $10
Dec 7, 2024 $0.0₁₁488
+3.57%
$4,334 $3
Dec 6, 2024 $0.0₁₁466
+0.13%
$4,141 $3