Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DancingLizardCoin Historical Data

LIZD Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 11 PM $0.0₁₁403
-21.74%
$3,582 $41
Sep 5, 10 PM $0.0₁₁508
-28.22%
$4,514 $40
Sep 5, 9 PM $0.0₁₁587
-9.43%
$5,220 $52
Sep 5, 8 PM $0.0₁₁646
+0.00%
$5,738 $49
Sep 5, 7 PM $0.0₁₁866
+35.46%
$7,698 $55
Sep 5, 6 PM $0.0₁₁678
+28.37%
$6,028 $37
Sep 5, 5 PM $0.0₁₁464
-24.38%
$4,121 $51
Sep 5, 4 PM $0.0₁₁462
-6.51%
$4,103 $42
Sep 5, 3 PM $0.0₁₁477
-13.06%
$4,238 $38
Sep 5, 2 PM $0.0₁₁587
+8.51%
$5,222 $53
Sep 5, 1 PM $0.0₁₁489
-1.59%
$4,349 $47
Sep 5, 12 PM $0.0₁₁604
+5.75%
$5,365 $55
Sep 5, 11 AM $0.0₁₁705
-12.78%
$6,263 $82
Sep 5, 10 AM $0.0₁₁555
-0.22%
$4,937 $51
Sep 5, 9 AM $0.0₁₁484
-7.96%
$4,300 $55
Sep 5, 8 AM $0.0₁₁521
+0.00%
$4,630 $65
Sep 5, 7 AM $0.0₁₁602
-2.11%
$5,350 $70
Sep 5, 6 AM $0.0₁₁684
+46.84%
$6,082 $64
Sep 5, 5 AM $0.0₁₁598
+2.55%
$5,318 $67
Sep 5, 4 AM $0.0₁₁536
+4.82%
$4,762 $61
Sep 5, 3 AM $0.0₁₁559
-18.15%
$4,973 $68
Sep 5, 2 AM $0.0₁₁758
+45.54%
$6,739 $92
Sep 5, 1 AM $0.0₁₁498
+0.00%
$4,424 $70
Sep 5, 12 AM $0.0₁₁57
-0.24%
$5,068 $81
Sep 4, 11 PM $0.0₁₁603
+16.07%
$5,364 $98
Sep 4, 10 PM $0.0₁₁502
-13.57%
$4,462 $94
Sep 4, 9 PM $0.0₁₁611
+12.49%
$5,431 $110
Sep 4, 8 PM $0.0₁₁785
+34.13%
$6,979 $122
Sep 4, 7 PM $0.0₁₁543
+0.00%
$4,830 $114
Sep 4, 6 PM $0.0₁₁515
+35.80%
$4,575 $127
Sep 4, 5 PM $0.0₁₁517
+1.76%
$4,597 $165
Sep 4, 4 PM $0.0₁₁499
-1.88%
$4,434 $173
Sep 4, 3 PM $0.0₁₁525
+1.57%
$4,664 $186
Sep 4, 2 PM $0.0₁₁479
+1.83%
$4,262 $175
Sep 4, 1 PM $0.0₁₁502
-7.14%
$4,460 $170
Sep 4, 12 PM $0.0₁₁522
-7.23%
$4,641 $172
Sep 4, 11 AM $0.0₁₁531
+3.74%
$4,717 $181
Sep 4, 10 AM $0.0₁₁512
+3.43%
$4,547 $167
Sep 4, 9 AM $0.0₁₁554
+4.37%
$4,926 $200
Sep 4, 8 AM $0.0₁₁534
-6.37%
$4,749 $199
Sep 4, 7 AM $0.0₁₁486
-11.73%
$4,319 $187
Sep 4, 6 AM $0.0₁₁577
-1.19%
$5,133 $215
Sep 4, 5 AM $0.0₁₁569
+3.89%
$5,055 $173
Sep 4, 4 AM $0.0₁₁573
+10.45%
$5,092 $158
Sep 4, 3 AM $0.0₁₁592
+7.11%
$5,259 $183
Sep 4, 2 AM $0.0₁₁57
-3.98%
$5,066 $213
Sep 4, 1 AM $0.0₁₁564
-11.19%
$5,011 $164
Sep 4, 12 AM $0.0₁₁551
+16.28%
$4,901 $145
Sep 3, 11 PM $0.0₁₁456
-3.18%
$4,057 $163
Sep 3, 10 PM $0.0₁₁587
+26.63%
$5,218 $108