DancingLizardCoin Historical Data

LIZD Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.0₁₁508
+0.00%
$ 4,515 $ 20
May 3, 12 PM $ 0.0₁₁504
+0.00%
$ 4,476 $ 20
May 3, 11 AM $ 0.0₁₁502
-5.36%
$ 4,460 $ 19
May 3, 10 AM $ 0.0₁₁492
+0.00%
$ 4,372 $ 20
May 3, 9 AM $ 0.0₁₁496
+0.00%
$ 4,409 $ 19
May 3, 6 AM $ 0.0₁₁483
-1.86%
$ 4,289 $ 20
May 3, 5 AM $ 0.0₁₁487
+0.00%
$ 4,333 $ 20
May 3, 3 AM $ 0.0₁₁491
-4.23%
$ 4,366 $ 20
May 3, 2 AM $ 0.0₁₁514
+3.93%
$ 4,565 $ 19
May 3, 1 AM $ 0.0₁₁5
-2.27%
$ 4,442 $ 19
May 3, 12 AM $ 0.0₁₁51
-2.37%
$ 4,531 $ 18
May 2, 11 PM $ 0.0₁₁509
+2.66%
$ 4,522 $ 15
May 2, 10 PM $ 0.0₁₁486
-0.74%
$ 4,321 $ 16
May 2, 9 PM $ 0.0₁₁487
-0.08%
$ 4,332 $ 14
May 2, 8 PM $ 0.0₁₁507
+5.51%
$ 4,504 $ 13
May 2, 7 PM $ 0.0₁₁47
-8.11%
$ 4,177 $ 12
May 2, 6 PM $ 0.0₁₁5
-3.79%
$ 4,446 $ 11
May 2, 5 PM $ 0.0₁₁502
+0.70%
$ 4,461 $ 11
May 2, 4 PM $ 0.0₁₁508
+1.29%
$ 4,512 $ 11
May 2, 3 PM $ 0.0₁₁504
+0.23%
$ 4,481 $ 10
May 2, 11 AM $ 0.0₁₁494
-1.61%
$ 4,394 $ 9
May 2, 8 AM $ 0.0₁₁513
-1.08%
$ 4,563 $ 8
May 2, 7 AM $ 0.0₁₁519
+0.00%
$ 4,616 $ 7
May 2, 6 AM $ 0.0₁₁481
+0.00%
$ 4,271 $ 7
May 2, 4 AM $ 0.0₁₁489
-4.12%
$ 4,348 $ 7
May 2, 3 AM $ 0.0₁₁477
-6.61%
$ 4,243 $ 6
May 2, 2 AM $ 0.0₁₁512
+0.00%
$ 4,549 $ 6
May 2, 12 AM $ 0.0₁₁501
+0.00%
$ 4,451 $ 6
May 1, 11 PM $ 0.0₁₁51
+0.00%
$ 4,536 $ 5
May 1, 8 PM $ 0.0₁₁501
+0.00%
$ 4,452 $ 8
May 1, 7 PM $ 0.0₁₁501
-0.08%
$ 4,454 $ 9
May 1, 6 PM $ 0.0₁₁501
+0.42%
$ 4,454 $ 9
May 1, 5 PM $ 0.0₁₁503
-1.25%
$ 4,467 $ 8
May 1, 4 PM $ 0.0₁₁498
+0.00%
$ 4,427 $ 8
May 1, 1 PM $ 0.0₁₁511
+0.38%
$ 4,542 $ 8
May 1, 12 PM $ 0.0₁₁517
+1.56%
$ 4,598 $ 9
May 1, 5 AM $ 0.0₁₁5
-4.89%
$ 4,444 $ 11
May 1, 1 AM $ 0.0₁₁506
+0.00%
$ 4,501 $ 10
Apr 30, 11 PM $ 0.0₁₁504
+0.00%
$ 4,477 $ 12
Apr 30, 10 PM $ 0.0₁₁568
+25.69%
$ 5,050 $ 11
Apr 30, 8 PM $ 0.0₁₁481
+1.00%
$ 4,279 $ 11
Apr 30, 7 PM $ 0.0₁₁563
-1.64%
$ 5,005 $ 11
Apr 30, 3 PM $ 0.0₁₁557
+0.90%
$ 4,950 $ 10
Apr 30, 2 PM $ 0.0₁₁584
+3.71%
$ 5,192 $ 10
Apr 30, 1 PM $ 0.0₁₁5
-12.06%
$ 4,446 $ 10
Apr 30, 12 PM $ 0.0₁₁51
+0.00%
$ 4,538 $ 8
Apr 30, 11 AM $ 0.0₁₁519
+0.00%
$ 4,616 $ 8
Apr 30, 9 AM $ 0.0₁₁597
+0.00%
$ -- $ 8
Apr 30, 8 AM $ 0.0₁₁588
+22.30%
$ 5,229 $ 8
Apr 30, 7 AM $ 0.0₁₁479
-1.70%
$ 4,261 $ 7