Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DancingLizardCoin Historical Data

LIZD Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 9 PM $0.0₁₁528
+14.60%
$4,691 $96
Sep 3, 8 PM $0.0₁₁499
+1.42%
$4,439 $104
Sep 3, 7 PM $0.0₁₁439
+21.47%
$3,900 $93
Sep 3, 6 PM $0.0₁₁406
-11.23%
$3,605 $68
Sep 3, 5 PM $0.0₁₁574
+17.92%
$5,101 $58
Sep 3, 4 PM $0.0₁₁539
-6.65%
$4,794 $36
Sep 3, 3 PM $0.0₁₁629
+67.06%
$5,593 $34
Sep 3, 2 PM $0.0₁₁39
-13.54%
$3,462 $16
Sep 3, 1 PM $0.0₁₁423
-16.48%
$3,764 $3
Aug 26, 11 PM $0.0₁₁581
+0.00%
$5,165 $0
Aug 26, 4 PM $0.0₁₁535
+0.00%
$4,758 $0
Aug 24, 4 PM $0.0₁₁54
+0.00%
$4,803 $0
Aug 24, 1 AM $0.0₁₁533
+0.00%
$4,739 $1
Aug 24, 12 AM $0.0₁₁531
+0.00%
$4,719 $1
Aug 23, 3 PM $0.0₁₁534
+0.00%
$4,747 $1
Aug 23, 1 PM $0.0₁₁534
+0.00%
$4,747 $1
Aug 23, 11 AM $0.0₁₁529
+0.00%
$4,698 $1
Aug 23, 4 AM $0.0₁₁52
+0.00%
$4,620 $1
Aug 23, 2 AM $0.0₁₁52
+0.00%
$4,622 $1
Aug 22, 3 PM $0.0₁₁521
+0.00%
$4,634 $1
Aug 22, 9 AM $0.0₁₁523
+0.00%
$4,649 $1
Aug 22, 7 AM $0.0₁₁531
+0.00%
$4,723 $1
Aug 21, 6 PM $0.0₁₁511
+0.00%
$4,541 $1
Aug 21, 4 PM $0.0₁₁523
+0.00%
$4,652 $1
Aug 21, 3 PM $0.0₁₁514
+0.00%
$4,565 $1
Aug 21, 2 PM $0.0₁₁522
+0.00%
$4,636 $0
Aug 16, 3 AM $0.0₁₁465
+0.00%
$4,130 $0
Aug 13, 6 PM $0.0₁₁462
+0.00%
$4,102 $0.1
Aug 12, 10 PM $0.0₁₁46
+0.00%
$4,093 $0
Aug 12, 5 PM $0.0₁₁122
+0.00%
$1,081 $1
Aug 12, 3 PM $0.0₁₁461
+0.00%
$4,100 $1
Aug 12, 2 PM $0.0₁₁465
+0.00%
$4,135 $1
Aug 12, 2 AM $0.0₁₁464
+0.00%
$4,129 $2
Aug 11, 8 PM $0.0₁₁461
+0.00%
$4,096 $2
Aug 11, 6 PM $0.0₁₁457
+0.00%
$4,065 $2
Aug 11, 1 PM $0.0₁₁461
-1.94%
$4,102 $0
Aug 11, 5 AM $0.0₁₁467
+0.00%
$4,153 $0
Aug 11, 1 AM $0.0₁₁458
+0.00%
$4,071 $0
Aug 10, 7 PM $0.0₁₁456
+0.00%
$4,055 $0
Aug 10, 12 AM $0.0₁₁455
+0.00%
$4,042 $0
Aug 9, 6 PM $0.0₁₁459
+0.00%
$4,080 $0
Aug 9, 6 AM $0.0₁₁459
+0.00%
$4,082 $0
Aug 9, 4 AM $0.0₁₁463
+0.00%
$4,115 $0
Aug 8, 1 PM $0
--%
$-- $0
Aug 8, 9 AM $0
--%
$-- $0
Aug 6, 9 AM $0
--%
$-- $0
Aug 5, 6 PM $0.0₁₁46
+0.00%
$4,092 $1
Aug 5, 5 PM $0.0₁₁457
-6.38%
$4,062 $0.1
Aug 5, 5 AM $0.0₁₁453
+0.00%
$4,029 $0
Aug 4, 9 AM $0.0₁₁449
+0.00%
$3,992 $0