Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DancingLizardCoin Historical Data

LIZD Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 8 AM $0.0₁₁453
+0.00%
$4,024 $0
Aug 3, 10 PM $0.0₁₁449
+0.00%
$3,990 $0
Aug 3, 4 AM $0.0₁₁447
+0.00%
$-- $1
Aug 3, 3 AM $0.0₁₁443
-0.08%
$3,940 $1
Aug 3, 2 AM $0.0₁₁443
+0.00%
$3,937 $1
Aug 2, 11 PM $0.0₁₁446
+0.00%
$3,966 $1
Aug 2, 9 PM $0.0₁₁454
+0.08%
$4,035 $1
Aug 2, 8 PM $0.0₁₁452
+0.00%
$4,017 $0
Aug 2, 7 PM $0.0₁₁45
+0.00%
$4,004 $1
Aug 2, 6 PM $0.0₁₁454
+0.00%
$4,036 $1
Aug 1, 8 PM $0.0₁₁441
+0.00%
$3,918 $1
Aug 1, 7 PM $0.0₁₁433
-3.39%
$3,850 $0
Jul 31, 1 PM $0
--%
$-- $0.0₈1
Jul 31, 3 AM $0.0₁₁449
+0.00%
$3,992 $0
Jul 30, 1 PM $0.0₁₁444
+0.00%
$3,945 $0.1
Jul 29, 11 PM $0.0₁₁431
+0.00%
$3,830 $0
Jul 29, 7 AM $0.0₁₁434
+0.00%
$3,854 $0
Jul 27, 6 PM $0.0₁₂701
+0.00%
$623 $0.1
Jul 27, 2 PM $0.0₁₁104
+0.00%
$923 $0
Jul 26, 10 PM $0.0₁₁289
+0.00%
$2,568 $0
Jul 26, 6 PM $0.0₁₁107
+0.00%
$955 $0
Jul 26, 5 PM $0.0₁₁309
-8.80%
$2,743 $0
Jul 26, 3 PM $0.0₁₁29
+0.00%
$2,577 $0
Jul 26, 2 PM $0.0₁₁257
-7.50%
$2,288 $0
Jul 25, 10 PM $0.0₁₁467
+19.54%
$4,148 $0
Jul 25, 8 PM $0.0₁₁432
+0.00%
$3,839 $0
Jul 25, 5 PM $0.0₁₁436
+0.00%
$3,876 $0
Jul 25, 9 AM $0
--%
$-- $0
Jul 25, 8 AM $0
--%
$-- $0
Jul 24, 7 PM $0.0₁₁429
+0.00%
$3,816 $0
Jul 24, 6 AM $0
--%
$-- $0
Jul 24, 12 AM $0.0₁₁431
+0.00%
$3,833 $0
Jul 23, 6 PM $0.0₁₅914
+0.00%
$1 $0
Jul 23, 1 PM $0.0₁₁44
+0.00%
$3,909 $0.1
Jul 22, 11 AM $0.0₁₁435
+0.00%
$-- $0
Jul 21, 12 PM $0.0₁₁447
+0.00%
$3,971 $0
Jul 21, 11 AM $0.0₁₁447
+0.00%
$3,970 $0
Jul 21, 9 AM $0.0₁₁443
+0.00%
$3,942 $0.1
Jul 21, 12 AM $0
--%
$-- $0
Jul 20, 1 PM $0
--%
$-- $0
Jul 20, 12 PM $0
--%
$-- $0
Jul 20, 8 AM $0.0₁₁433
+0.00%
$3,852 $0
Jul 20, 2 AM $0.0₁₁436
+0.00%
$3,877 $0
Jul 19, 5 PM $0.0₁₁436
+0.00%
$3,873 $0
Jul 19, 8 AM $0.0₁₁439
+0.00%
$3,898 $0
Jul 19, 4 AM $0.0₁₁44
+0.00%
$3,914 $0
Jul 18, 7 PM $0
--%
$-- $0
Jul 18, 5 PM $0
--%
$-- $0
Jul 18, 12 PM $0.0₁₁437
+0.00%
$3,881 $0
Jul 18, 5 AM $0.0₁₁399
+0.40%
$3,547 $0