DancingLizardCoin Historical Data

LIZD
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₁₁454
+0.00%
$ 4,040 $ 1
Today, at 3 PM $ 0.0₁₁454
+0.00%
$ 4,040 $ 1
Yesterday, at 3 PM $ 0.0₁₁507
+7.59%
$ 4,505 $ 3
Yesterday, at 1 PM $ 0.0₁₁449
+0.00%
$ 3,994 $ 2
Yesterday, at 5 AM $ 0.0₁₁474
+0.00%
$ 4,213 $ 4
Yesterday, at 3 AM $ 0.0₁₁468
-0.70%
$ 4,157 $ 4
Apr 10, 4 PM $ 0.0₁₁475
+0.00%
$ 4,222 $ 12
Apr 10, 3 PM $ 0.0₁₁473
+0.00%
$ 4,204 $ 12
Apr 10, 1 PM $ 0.0₁₁475
-4.68%
$ 4,224 $ 12
Apr 10, 12 PM $ 0.0₁₁473
+0.53%
$ 4,204 $ 11
Apr 10, 11 AM $ 0.0₁₁472
+0.00%
$ 4,193 $ 10
Apr 10, 7 AM $ 0.0₁₁465
+0.15%
$ 4,130 $ 10
Apr 10, 6 AM $ 0.0₁₁447
+0.00%
$ 3,970 $ 10
Apr 10, 5 AM $ 0.0₁₁47
-0.72%
$ 4,179 $ 10
Apr 10, 2 AM $ 0.0₁₁465
-0.77%
$ 4,136 $ 9
Apr 10, 1 AM $ 0.0₁₁468
+0.00%
$ 4,161 $ 1
Apr 9, 11 PM $ 0.0₁₁475
+0.00%
$ 4,223 $ 1
Apr 9, 4 PM $ 0.0₁₁468
+0.00%
$ 4,162 $ 1
Apr 9, 10 AM $ 0.0₁₁472
+0.00%
$ 4,197 $ 1
Apr 7, 7 AM $ 0.0₁₁477
-10.25%
$ 4,241 $ 2
Apr 4, 6 PM $ 0.0₁₁476
+0.00%
$ 4,231 $ 8
Apr 3, 11 PM $ 0.0₁₁48
+1.91%
$ 4,265 $ 11
Apr 3, 8 PM $ 0.0₁₁472
-1.45%
$ 4,196 $ 5
Apr 3, 4 AM $ 0.0₁₁474
+11.96%
$ 4,216 $ 2
Mar 30, 7 PM $ 0.0₁₁514
+0.00%
$ 4,571 $ 1
Mar 30, 5 AM $ 0.0₁₁521
+0.00%
$ 4,633 $ 1
Mar 29, 9 AM $ 0.0₁₀114
+0.00%
$ 10,120 $ 2
Mar 29, 8 AM $ 0.0₁₁528
+0.00%
$ 4,692 $ 2
Mar 29, 1 AM $ 0.0₁₀186
+0.00%
$ 16,543 $ 1
Mar 28, 5 PM $ 0.0₁₁523
+0.00%
$ 4,646 $ 1
Mar 28, 1 PM $ 0.0₁₁522
+0.00%
$ 4,641 $ 0
Mar 27, 3 AM $ 0.0₁₁538
+0.00%
$ 4,785 $ 2
Mar 25, 8 PM $ 0.0₁₁546
+1.57%
$ 4,853 $ 1
Mar 25, 7 PM $ 0.0₁₁535
-0.20%
$ 4,753 $ 1
Mar 25, 6 PM $ 0.0₁₁532
+5.18%
$ 4,727 $ 1
Mar 24, 12 AM $ 0.0₁₁496
+0.00%
$ 4,406 $ 1
Mar 23, 9 PM $ 0.0₁₁495
+0.00%
$ 4,396 $ 1
Mar 23, 8 PM $ 0.0₁₁496
-0.20%
$ 4,408 $ 1
Mar 23, 7 PM $ 0.0₁₁5
+0.00%
$ 4,446 $ 0
Mar 23, 2 AM $ 0.0₁₁485
+0.00%
$ 4,315 $ 1
Mar 22, 12 PM $ 0.0₁₁47
+0.00%
$ 4,176 $ 3
Mar 21, 9 PM $ 0.0₁₁497
+0.00%
$ 4,419 $ 3
Mar 21, 5 PM $ 0.0₁₁5
-4.08%
$ 4,441 $ 3
Mar 16, 5 PM $ 0.0₁₁519
+0.00%
$ 4,615 $ 0
Mar 16, 12 AM $ 0.0₁₁519
+0.00%
$ 4,610 $ 0
Mar 14, 12 PM $ 0.0₁₁502
+0.00%
$ 4,461 $ 0
Mar 13, 3 AM $ 0.0₁₁513
+0.00%
$ 4,562 $ 0
Mar 11, 11 PM $ 0.0₁₁503
+0.00%
$ 4,475 $ 1
Mar 11, 5 PM $ 0.0₁₁51
+0.00%
$ 4,537 $ 1
Mar 11, 4 PM $ 0.0₁₁511
+0.00%
$ 4,541 $ 1
Download