dingaling Historical Data

dingaling
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000836
+0.00%
$ -- $ 63,821
Today, at 5 AM $ 0.0000836
+2.92%
$ -- $ 63,821
Today, at 4 AM $ 0.0000798
+0.00%
$ -- $ 62,379
Today, at 3 AM $ 0.0000817
-5.89%
$ -- $ 68,243
Today, at 2 AM $ 0.0000871
+0.00%
$ -- $ 67,381
Today, at 1 AM $ 0.0000868
-1.06%
$ -- $ 67,027
Today, at 12 AM $ 0.0000858
+4.23%
$ -- $ 68,947
Yesterday, at 10 PM $ 0.0000831
+1.67%
$ -- $ 68,005
Yesterday, at 9 PM $ 0.0000813
-6.70%
$ -- $ 66,207
Yesterday, at 8 PM $ 0.0000873
-0.53%
$ -- $ 67,554
Yesterday, at 6 PM $ 0.0000825
-1.34%
$ -- $ 66,526
Yesterday, at 5 PM $ 0.000133
+0.54%
$ -- $ 106,950
Yesterday, at 4 PM $ 0.000133
+57.07%
$ -- $ 107,307
Yesterday, at 3 PM $ 0.0000851
-25.80%
$ -- $ 72,872
Yesterday, at 2 PM $ 0.000116
-19.96%
$ -- $ 97,028
Yesterday, at 1 PM $ 0.000157
-19.90%
$ -- $ 101,927
Yesterday, at 12 PM $ 0.000196
-0.13%
$ -- $ 92,172
Yesterday, at 11 AM $ 0.000196
+109.66%
$ -- $ 57,005
Yesterday, at 10 AM $ 0.0000935
-20.64%
$ -- $ 24,803
Yesterday, at 9 AM $ 0.000117
-2.40%
$ -- $ 30,712
Yesterday, at 8 AM $ 0.0000715
-3.29%
$ -- $ 17,005
Yesterday, at 7 AM $ 0.0000716
-1.38%
$ -- $ 13,103
Yesterday, at 6 AM $ 0.0000737
+0.91%
$ -- $ 12,632
Yesterday, at 5 AM $ 0.0000735
+0.00%
$ -- $ 16,769
Yesterday, at 4 AM $ 0.0000775
-41.96%
$ -- $ 17,563
Yesterday, at 3 AM $ 0.000133
+0.50%
$ -- $ 25,787
Yesterday, at 1 AM $ 0.0000812
+0.42%
$ -- $ 12,014
Yesterday, at 12 AM $ 0.0000853
-1.03%
$ -- $ 11,620
Jul 11, 10 PM $ 0.0000882
-1.98%
$ -- $ 11,636
Jul 11, 9 PM $ 0.0000891
+0.24%
$ -- $ 11,704
Jul 11, 8 PM $ 0.0000889
+0.00%
$ -- $ 11,692
Jul 11, 7 PM $ 0.0000889
+0.38%
$ -- $ 11,826
Jul 11, 6 PM $ 0.00009
-1.01%
$ -- $ 11,780
Jul 11, 5 PM $ 0.0000906
+4.02%
$ -- $ 11,780
Jul 11, 4 PM $ 0.0000865
+17.13%
$ -- $ 11,170
Jul 11, 2 PM $ 0.0000743
+0.00%
$ -- $ 7,636
Jul 11, 1 PM $ 0.0000744
-1.31%
$ -- $ 7,093
Jul 11, 11 AM $ 0.0000742
-3.11%
$ -- $ 5,995
Jul 11, 9 AM $ 0.000079
+0.77%
$ -- $ 5,948
Jul 11, 8 AM $ 0.0000785
+3.89%
$ -- $ 5,549
Jul 11, 7 AM $ 0.0000786
-0.35%
$ -- $ 5,975
Jul 11, 6 AM $ 0.0000783
+0.95%
$ -- $ 8,855
Jul 11, 5 AM $ 0.0000795
+4.99%
$ -- $ 8,103
Jul 11, 4 AM $ 0.0000756
+1.78%
$ -- $ 5,235
Jul 11, 3 AM $ 0.0000746
+1.61%
$ -- $ 5,338
Jul 11, 12 AM $ 0.0000753
+0.00%
$ -- $ 6,341
Jul 10, 11 PM $ 0.0000754
+0.60%
$ -- $ 6,388
Jul 10, 10 PM $ 0.0000726
+0.00%
$ -- $ 6,143
Jul 10, 9 PM $ 0.0000733
+1.85%
$ -- $ 6,304
Jul 10, 8 PM $ 0.0000727
+3.51%
$ -- $ 7,130
Download