dingaling Historical Data

dingaling Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $ 0.00007
+0.00%
$ -- $ 8,904
Jul 10, 6 PM $ 0.0000715
+0.00%
$ -- $ 9,063
Jul 10, 4 PM $ 0.0000743
+0.00%
$ -- $ 11,419
Jul 10, 3 PM $ 0.0000743
-0.40%
$ -- $ 14,119
Jul 10, 2 PM $ 0.0000754
-2.01%
$ -- $ 15,614
Jul 10, 12 PM $ 0.0000767
+0.00%
$ -- $ 21,684
Jul 10, 11 AM $ 0.0000755
-0.83%
$ -- $ 21,344
Jul 10, 10 AM $ 0.0000779
+0.25%
$ -- $ 22,012
Jul 10, 9 AM $ 0.0000779
-1.28%
$ -- $ 22,336
Jul 10, 8 AM $ 0.0000724
-4.70%
$ -- $ 20,108
Jul 10, 7 AM $ 0.0000732
+0.00%
$ -- $ 20,318
Jul 10, 6 AM $ 0.0000767
+4.35%
$ -- $ 21,553
Jul 10, 5 AM $ 0.0000763
-4.44%
$ -- $ 21,635
Jul 10, 4 AM $ 0.0000823
-3.29%
$ -- $ 22,740
Jul 10, 3 AM $ 0.0000856
-1.90%
$ -- $ 23,162
Jul 10, 2 AM $ 0.000086
+0.00%
$ -- $ 23,295
Jul 10, 1 AM $ 0.0000876
+4.27%
$ -- $ 24,057
Jul 10, 12 AM $ 0.0000813
+0.44%
$ -- $ 26,274
Jul 9, 11 PM $ 0.0000798
-2.59%
$ -- $ 26,406
Jul 9, 10 PM $ 0.0000821
-0.59%
$ -- $ 30,453
Jul 9, 9 PM $ 0.0000794
-10.64%
$ -- $ 29,944
Jul 9, 8 PM $ 0.0000893
+0.34%
$ -- $ 30,486
Jul 9, 7 PM $ 0.0000798
-6.36%
$ -- $ 29,886
Jul 9, 6 PM $ 0.0000852
+0.95%
$ -- $ 31,639
Jul 9, 5 PM $ 0.000085
+6.43%
$ -- $ 33,316
Jul 9, 4 PM $ 0.0000798
-14.80%
$ -- $ 36,806
Jul 9, 3 PM $ 0.000096
-9.92%
$ -- $ 35,904
Jul 9, 2 PM $ 0.00011
+8.22%
$ -- $ 39,245
Jul 9, 1 PM $ 0.000105
+1.06%
$ -- $ 40,456
Jul 9, 12 PM $ 0.000109
+10.60%
$ -- $ 41,633
Jul 9, 11 AM $ 0.0000971
+2.11%
$ -- $ 42,325
Jul 9, 10 AM $ 0.0000963
-3.14%
$ -- $ 46,700
Jul 9, 9 AM $ 0.0000961
+0.00%
$ -- $ 48,002
Jul 9, 8 AM $ 0.0000991
+1.71%
$ -- $ 50,509
Jul 9, 7 AM $ 0.0000977
-8.36%
$ -- $ 60,325
Jul 9, 6 AM $ 0.000107
+7.36%
$ -- $ 64,692
Jul 9, 5 AM $ 0.000115
-7.63%
$ -- $ 66,377
Jul 9, 4 AM $ 0.000106
-7.15%
$ -- $ 56,303
Jul 9, 3 AM $ 0.000112
-11.37%
$ -- $ 64,238
Jul 9, 2 AM $ 0.000136
+32.39%
$ -- $ 84,948
Jul 9, 1 AM $ 0.000101
-26.75%
$ -- $ 63,882
Jul 9, 12 AM $ 0.000138
+15.63%
$ -- $ 89,373
Jul 8, 11 PM $ 0.00012
+14.98%
$ -- $ 77,932
Jul 8, 10 PM $ 0.000114
+5.29%
$ -- $ 75,981
Jul 8, 9 PM $ 0.000108
-11.39%
$ -- $ 80,295
Jul 8, 8 PM $ 0.000123
+6.51%
$ -- $ 83,305
Jul 8, 7 PM $ 0.000115
+8.84%
$ -- $ 89,005
Jul 8, 6 PM $ 0.000104
-0.58%
$ -- $ 96,091
Jul 8, 5 PM $ 0.000106
-18.36%
$ -- $ 102,874
Jul 8, 4 PM $ 0.00013
-12.32%
$ -- $ 102,658