dingaling Historical Data

dingaling Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $ 0.000106
-18.36%
$ -- $ 102,874
Jul 8, 4 PM $ 0.00013
-12.32%
$ -- $ 102,658
Jul 8, 3 PM $ 0.000157
-3.23%
$ -- $ 102,487
Jul 8, 2 PM $ 0.000183
-1.12%
$ -- $ 116,740
Jul 8, 1 PM $ 0.000186
+0.52%
$ -- $ 132,926
Jul 8, 12 PM $ 0.000182
-2.26%
$ -- $ 144,436
Jul 8, 11 AM $ 0.000182
-3.69%
$ -- $ 162,403
Jul 8, 10 AM $ 0.00019
-7.89%
$ -- $ 167,355
Jul 8, 9 AM $ 0.000207
-2.92%
$ -- $ 173,632
Jul 8, 8 AM $ 0.000214
+6.03%
$ -- $ 181,775
Jul 8, 7 AM $ 0.000202
-8.92%
$ -- $ 198,509
Jul 8, 6 AM $ 0.000221
+1.20%
$ -- $ 197,443
Jul 8, 5 AM $ 0.000228
-0.82%
$ -- $ 194,989
Jul 8, 4 AM $ 0.00023
-4.62%
$ -- $ 218,608
Jul 8, 3 AM $ 0.000237
-13.12%
$ -- $ 221,592
Jul 8, 2 AM $ 0.000275
-9.17%
$ -- $ 226,924
Jul 8, 1 AM $ 0.0003
+9.34%
$ -- $ 225,578
Jul 8, 12 AM $ 0.000275
+2.88%
$ -- $ 251,653
Jul 7, 11 PM $ 0.000268
+3.64%
$ -- $ 270,158
Jul 7, 10 PM $ 0.000258
+7.85%
$ -- $ 280,182
Jul 7, 9 PM $ 0.000239
-14.77%
$ -- $ 276,506
Jul 7, 8 PM $ 0.000278
+0.02%
$ -- $ 286,921
Jul 7, 7 PM $ 0.00028
-22.72%
$ -- $ 293,978
Jul 7, 6 PM $ 0.000354
+10.08%
$ -- $ 295,176
Jul 7, 5 PM $ 0.000335
-20.15%
$ -- $ 293,095
Jul 7, 4 PM $ 0.000421
+10.63%
$ -- $ 301,939
Jul 7, 3 PM $ 0.000382
-8.26%
$ -- $ 410,906
Jul 7, 2 PM $ 0.000419
-28.75%
$ -- $ 649,440
Jul 7, 1 PM $ 0.000576
-5.78%
$ -- $ 650,528
Jul 7, 12 PM $ 0.000615
-11.90%
$ -- $ 661,114
Jul 7, 11 AM $ 0.000702
+16.23%
$ -- $ 665,568
Jul 7, 10 AM $ 0.000594
-9.64%
$ -- $ 690,494
Jul 7, 9 AM $ 0.00064
+6.80%
$ -- $ 703,140
Jul 7, 8 AM $ 0.000619
+38.89%
$ -- $ 763,533
Jul 7, 7 AM $ 0.000444
-10.63%
$ -- $ 791,136
Jul 7, 6 AM $ 0.000497
+19.30%
$ -- $ 902,843
Jul 7, 5 AM $ 0.000426
+1.86%
$ -- $ 930,143
Jul 7, 4 AM $ 0.000422
-8.06%
$ -- $ 1.07 million
Jul 7, 3 AM $ 0.00046
+15.66%
$ -- $ 1.15 million
Jul 7, 2 AM $ 0.000384
-4.45%
$ -- $ 1.26 million
Jul 7, 1 AM $ 0.000396
-19.12%
$ -- $ 1.68 million
Jul 7, 12 AM $ 0.000488
+10.07%
$ -- $ 3.89 million
Jul 6, 11 PM $ 0.000443
-18.91%
$ -- $ 4.79 million
Jul 6, 10 PM $ 0.000549
+5.54%
$ -- $ 4.82 million
Jul 6, 9 PM $ 0.000522
+10.36%
$ -- $ 4.83 million
Jul 6, 8 PM $ 0.000471
+8.98%
$ -- $ 4.85 million
Jul 6, 7 PM $ 0.000428
+4.36%
$ -- $ 5.13 million
Jul 6, 6 PM $ 0.000412
-12.11%
$ -- $ 5.17 million
Jul 6, 5 PM $ 0.000472
-7.17%
$ -- $ 5.17 million
Jul 6, 4 PM $ 0.000505
-14.00%
$ -- $ 5.09 million