dingaling Historical Data

dingaling Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $ 0.000472
-7.17%
$ -- $ 5.17 million
Jul 6, 4 PM $ 0.000505
-14.00%
$ -- $ 5.09 million
Jul 6, 3 PM $ 0.000588
+31.06%
$ -- $ 4.99 million
Jul 6, 2 PM $ 0.000455
+44.09%
$ -- $ 4.74 million
Jul 6, 1 PM $ 0.000312
-12.85%
$ -- $ 4.69 million
Jul 6, 12 PM $ 0.000359
-27.30%
$ -- $ 4.7 million
Jul 6, 11 AM $ 0.000501
-9.71%
$ -- $ 4.71 million
Jul 6, 10 AM $ 0.000554
+10.73%
$ -- $ 4.72 million
Jul 6, 9 AM $ 0.000503
+59.63%
$ -- $ 4.67 million
Jul 6, 8 AM $ 0.000315
-33.45%
$ -- $ 4.65 million
Jul 6, 7 AM $ 0.000474
-30.20%
$ -- $ 4.61 million
Jul 6, 6 AM $ 0.000701
-18.13%
$ -- $ 4.82 million
Jul 6, 5 AM $ 0.000834
-9.89%
$ -- $ 4.79 million
Jul 6, 4 AM $ 0.000926
+19.93%
$ -- $ 4.65 million
Jul 6, 3 AM $ 0.000772
-17.63%
$ -- $ 4.55 million
Jul 6, 2 AM $ 0.000937
-15.84%
$ -- $ 4.45 million
Jul 6, 1 AM $ 0.00113
-39.18%
$ -- $ 4.05 million
Jul 6, 12 AM $ 0.00188
+472.23%
$ -- $ 1.73 million
Jul 5, 11 PM $ 0.00031
+38.70%
$ -- $ 873,792
Jul 5, 10 PM $ 0.000223
+15.51%
$ -- $ 844,378
Jul 5, 9 PM $ 0.000193
+0.61%
$ -- $ 836,417
Jul 5, 7 PM $ 0.000147
+9.16%
$ -- $ 451,846
Jul 5, 6 PM $ 0.000134
+67.50%
$ -- $ 439,209
Jul 5, 5 PM $ 0.0000782
-10.45%
$ -- $ 419,710
Jul 5, 4 PM $ 0.0000865
+14.71%
$ -- $ 418,417
Jul 5, 2 PM $ 0.0000919
-9.86%
$ -- $ 402,623
Jul 5, 1 PM $ 0.000106
+13.24%
$ -- $ 393,193
Download