dingaling Historical Data

dingaling Page 4
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 0.000138
+9.67%
$ -- $ 32,163
11:40 AM $ 0.000124
+0.77%
$ -- $ 31,204
11:38 AM $ 0.000129
+0.56%
$ -- $ 30,934
11:36 AM $ 0.000127
+1.15%
$ -- $ 30,136
11:35 AM $ 0.000124
+0.00%
$ -- $ 29,833
11:34 AM $ 0.000127
+0.00%
$ -- $ 29,129
11:32 AM $ 0.000136
-1.50%
$ -- $ 28,746
11:31 AM $ 0.000141
+0.00%
$ -- $ 28,595
11:30 AM $ 0.000144
+10.61%
$ -- $ 26,094
11:29 AM $ 0.000119
+2.65%
$ -- $ 25,347
11:27 AM $ 0.000113
+0.00%
$ -- $ 24,987
11:26 AM $ 0.000108
+2.62%
$ -- $ 24,557
11:25 AM $ 0.000104
+0.00%
$ -- $ 24,129
11:24 AM $ 0.0001
+0.00%
$ -- $ 23,655
11:19 AM $ 0.0000945
+0.00%
$ -- $ 23,532
11:18 AM $ 0.0000934
+0.00%
$ -- $ 23,509
11:01 AM $ 0.0000935
+0.00%
$ -- $ 24,864
Download