dingaling Historical Data

dingaling
Download
Date Close Price change Market cap Trading volume
9:06 AM $ 0.0000849
+0.00%
$ -- $ 64,599
9:04 AM $ 0.00009
+0.00%
$ -- $ 66,726
8:59 AM $ 0.0000892
+0.00%
$ -- $ 63,923
8:27 AM $ 0.0000906
+0.00%
$ -- $ 63,811
8:16 AM $ 0.0000915
+0.00%
$ -- $ 64,040
8:12 AM $ 0.0000927
+0.00%
$ -- $ 63,367
8:03 AM $ 0.0000797
+0.00%
$ -- $ 66,539
7:45 AM $ 0.0000806
+0.00%
$ -- $ 66,785
7:12 AM $ 0.0000797
+0.00%
$ -- $ 66,055
7:04 AM $ 0.0000798
+0.00%
$ -- $ 65,855
7:03 AM $ 0.000079
-10.60%
$ -- $ 64,603
7:02 AM $ 0.0000898
+0.00%
$ -- $ 64,081
7:01 AM $ 0.000088
-2.58%
$ -- $ 63,247
7:00 AM $ 0.0000884
+0.00%
$ -- $ 64,859
5:39 AM $ 0.0000836
+0.00%
$ -- $ 63,821
5:32 AM $ 0.000083
+0.00%
$ -- $ 63,241
5:30 AM $ 0.0000813
+0.00%
$ -- $ 63,269
4:59 AM $ 0.0000798
+0.00%
$ -- $ 62,379
3:52 AM $ 0.0000817
+0.00%
$ -- $ 68,243
3:50 AM $ 0.0000821
+0.00%
$ -- $ 67,171
3:44 AM $ 0.000082
+0.00%
$ -- $ 66,381
3:19 AM $ 0.0000868
+0.00%
$ -- $ 67,111
2:54 AM $ 0.0000871
+0.00%
$ -- $ 67,381
1:56 AM $ 0.0000868
+0.00%
$ -- $ 67,027
1:22 AM $ 0.0000893
+0.00%
$ -- $ 68,414
1:21 AM $ 0.0000891
+0.00%
$ -- $ 67,949
1:08 AM $ 0.0000894
+0.00%
$ -- $ 68,537
1:03 AM $ 0.0000896
+0.00%
$ -- $ 68,803
1:01 AM $ 0.0000878
+0.00%
$ -- $ 67,352
12:49 AM $ 0.0000858
+0.00%
$ -- $ 68,947
12:44 AM $ 0.0000826
+0.00%
$ -- $ 66,304
12:30 AM $ 0.0000831
+0.00%
$ -- $ 68,162
12:17 AM $ 0.0000823
+0.00%
$ -- $ 67,169
10:49 PM $ 0.0000831
+0.00%
$ -- $ 68,005
10:25 PM $ 0.0000816
-0.16%
$ -- $ 66,831
9:59 PM $ 0.0000813
+0.00%
$ -- $ 66,207
9:03 PM $ 0.0000871
+0.00%
$ -- $ 67,619
8:55 PM $ 0.0000873
+0.00%
$ -- $ 67,554
8:47 PM $ 0.0000878
+0.00%
$ -- $ 67,261
6:26 PM $ 0.0000825
+0.00%
$ -- $ 66,526
6:11 PM $ 0.0000836
+0.00%
$ -- $ 67,373
5:27 PM $ 0.000133
+0.03%
$ -- $ 106,950
5:23 PM $ 0.000133
+0.00%
$ -- $ 106,966
4:52 PM $ 0.000133
+0.00%
$ -- $ 107,307
4:51 PM $ 0.000133
+0.00%
$ -- $ 107,177
4:41 PM $ 0.000131
+0.00%
$ -- $ 107,244
4:40 PM $ 0.000129
+0.00%
$ -- $ 105,981
4:11 PM $ 0.0000844
+0.00%
$ -- $ 72,472
3:58 PM $ 0.0000851
+1.16%
$ -- $ 72,872
3:52 PM $ 0.000085
+0.31%
$ -- $ 72,308
Download