Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ST Historical Data

ST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 5 AM $0.914
+0.00%
$-- $2
Sep 20, 1 PM $0.00292
+0.00%
$-- $0.001
Sep 13, 4 AM $0.00243
-89.85%
$-- $1
Sep 2, 11 PM $0.534
-7.17%
$-- $0
Sep 2, 10 PM $0.593
+0.00%
$-- $0.01
Sep 1, 10 PM $0.914
+0.00%
$-- $1,232
Sep 1, 7 PM $0.914
+0.00%
$-- $6,443
Sep 1, 5 PM $0.914
-8.28%
$-- $6,439
Sep 1, 4 PM $0.999
-0.14%
$-- $5,342
Sep 1, 3 PM $1
+0.00%
$-- $5,338
Sep 1, 2 PM $1
-0.02%
$-- $5,284
Sep 1, 1 PM $1
-0.02%
$-- $5,273
Sep 1, 12 PM $1
+0.21%
$-- $5,798
Sep 1, 11 AM $0.999
+0.01%
$-- $5,081
Sep 1, 8 AM $0.999
-0.01%
$-- $4,901
Sep 1, 7 AM $0.999
-0.02%
$-- $4,906
Sep 1, 6 AM $0.999
-0.01%
$-- $4,892
Sep 1, 5 AM $0.999
+0.01%
$-- $4,711
Sep 1, 4 AM $0.999
-0.04%
$-- $4,735
Sep 1, 3 AM $1
+0.00%
$-- $4,693
Sep 1, 2 AM $1
+0.18%
$-- $4,664
Sep 1, 1 AM $0.998
-0.03%
$-- $3,425
Sep 1, 12 AM $0.998
+0.05%
$-- $3,272
Aug 31, 11 PM $0.998
-0.05%
$-- $3,170
Aug 31, 10 PM $0.998
+0.00%
$-- $2,940
Aug 31, 9 PM $0.998
+0.00%
$-- $2,946
Aug 31, 8 PM $0.998
-0.01%
$-- $2,946
Aug 31, 7 PM $0.998
+0.00%
$-- $2,957
Aug 31, 6 PM $0.998
+0.02%
$-- $2,958
Aug 31, 5 PM $0.998
-0.01%
$-- $2,784
Aug 31, 4 PM $0.998
-0.02%
$-- $2,729
Aug 31, 3 PM $0.998
+0.00%
$-- $2,746
Aug 31, 2 PM $0.998
+0.00%
$-- $3,828
Aug 31, 1 PM $0.998
-0.10%
$-- $3,831
Aug 31, 12 PM $0.999
+0.15%
$-- $3,117
Aug 31, 11 AM $0.998
+0.00%
$-- $2,553
Aug 31, 10 AM $0.998
+0.00%
$-- $2,581
Aug 31, 9 AM $0.998
+0.00%
$-- $2,578
Aug 31, 8 AM $0.998
+0.00%
$-- $2,568
Aug 31, 7 AM $0.998
-0.01%
$-- $2,560
Aug 31, 6 AM $0.998
+0.00%
$-- $2,599
Aug 31, 5 AM $0.998
-0.01%
$-- $2,550
Aug 31, 4 AM $0.998
+0.00%
$-- $2,547
Aug 31, 3 AM $0.998
+0.00%
$-- $2,544
Aug 31, 2 AM $0.998
+0.00%
$-- $1,044
Aug 31, 1 AM $0.998
-0.01%
$-- $1,045
Aug 31, 12 AM $0.998
+0.00%
$-- $1,049
Aug 30, 11 PM $0.998
-0.01%
$-- $1,039
Aug 30, 10 PM $0.998
+0.01%
$-- $1,051
Aug 30, 9 PM $0.998
+0.00%
$-- $1,035
Download