Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ST Historical Data

ST
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2026 $0.914
+0.00%
$-- $2
Sep 20, 2026 $0.00292
+0.00%
$-- $0.001
Sep 13, 2026 $0.00243
-89.85%
$-- $1
Sep 2, 2026 $0.534
-9.96%
$-- $0
Sep 1, 2026 $0.914
-8.38%
$-- $1,232
Aug 31, 2026 $0.998
+0.00%
$-- $2,940
Aug 30, 2026 $0.998
+0.08%
$-- $1,051
Aug 29, 2026 $0.997
-0.05%
$-- $2,425
Aug 28, 2026 $0.998
-0.04%
$-- $6,683
Aug 27, 2026 $0.998
-0.05%
$-- $2,628
Aug 26, 2026 $0.998
+0.01%
$-- $3,333
Aug 25, 2026 $0.998
+0.02%
$-- $2,928
Aug 24, 2026 $0.998
+0.09%
$-- $4,480
Aug 23, 2026 $0.997
-0.10%
$-- $1,679
Aug 22, 2026 $0.998
+0.11%
$-- $5,453
Aug 21, 2026 $0.997
-0.04%
$-- $7,441
Aug 20, 2026 $0.997
-0.05%
$-- $1,684
Aug 19, 2026 $0.998
-0.02%
$-- $3,125
Aug 18, 2026 $0.998
+0.07%
$-- $3,084
Aug 17, 2026 $0.998
-0.07%
$-- $1,605
Aug 16, 2026 $0.998
+0.01%
$-- $2,746
Aug 15, 2026 $0.998
-0.04%
$-- $3,650
Aug 14, 2026 $0.998
+0.10%
$-- $3,646
Aug 13, 2026 $0.997
-0.01%
$-- $3,546
Aug 12, 2026 $0.998
-0.17%
$-- $2,311
Aug 11, 2026 $0.999
-0.01%
$-- $3,336
Aug 10, 2026 $0.999
+0.01%
$-- $4,300
Aug 9, 2026 $0.999
+0.00%
$-- $2,285
Aug 8, 2026 $0.999
+0.02%
$-- $2,890
Aug 7, 2026 $0.999
-0.01%
$-- $2,528
Aug 6, 2026 $0.999
+0.01%
$-- $1,807
Aug 5, 2026 $0.999
+0.04%
$-- $3,567
Aug 4, 2026 $0.999
-0.19%
$-- $3,507
Aug 3, 2026 $1
+0.09%
$-- $3,828
Aug 2, 2026 $1
+0.04%
$-- $4,801
Aug 1, 2026 $0.999
-0.08%
$-- $17,551
Jul 31, 2026 $0.999
-0.02%
$-- $3,753
Jul 30, 2026 $1
-0.04%
$-- $3,279
Jul 29, 2026 $1
+0.04%
$-- $4,017
Jul 28, 2026 $0.999
-0.01%
$-- $3,992
Jul 27, 2026 $0.999
-0.04%
$-- $2,959
Jul 26, 2026 $1
+0.00%
$-- $2,464
Jul 25, 2026 $1
+0.02%
$-- $7,154
Jul 24, 2026 $0.999
-0.02%
$-- $2,653
Jul 23, 2026 $0.999
+0.02%
$-- $4,100
Jul 22, 2026 $0.999
+0.00%
$-- $4,462
Jul 21, 2026 $0.999
+0.00%
$-- $2,499
Jul 20, 2026 $0.999
+0.00%
$-- $2,968
Jul 19, 2026 $0.999
-0.01%
$-- $3,686
Jul 18, 2026 $0.999
+0.07%
$-- $4,623
Download