Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ST Historical Data

ST
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5 $0.914
+0.00%
$-- $2
Sep 14 $0.00292
+0.00%
$-- $0
Aug 31 $0.534
-46.51%
$-- $8,644
Aug 24 $0.998
+0.10%
$-- $19,964
Aug 17 $0.998
+0.00%
$-- $20,378
Aug 10 $0.998
-0.11%
$-- $17,961
Aug 3 $0.999
-0.04%
$-- $18,442
Jul 27 $1
+0.01%
$-- $34,673
Jul 20 $1
+0.03%
$-- $23,525
Jul 13 $0.999
+0.00%
$-- $23,302
Jul 6 $0.999
-0.06%
$-- $59,774
Jun 29 $1
+0.03%
$-- $257,601
Jun 22 $1
+0.06%
$-- $123,202
Download