ST Historical Data

ST
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.534
-46.51%
$-- $8,644
Aug 24 $0.998
+0.10%
$-- $19,964
Aug 17 $0.998
+0.00%
$-- $20,378
Aug 10 $0.998
-0.11%
$-- $17,961
Aug 3 $0.999
-0.04%
$-- $18,442
Jul 27 $1
+0.01%
$-- $34,673
Jul 20 $1
+0.03%
$-- $23,525
Jul 13 $0.999
+0.00%
$-- $23,302
Jul 6 $0.999
-0.06%
$-- $59,774
Jun 29 $1
+0.03%
$-- $257,601
Jun 22 $1
+0.06%
$-- $123,202
Download