Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ST Historical Data

ST Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2026 $0.999
-0.07%
$-- $3,983
Jul 16, 2026 $0.999
+0.02%
$-- $3,152
Jul 15, 2026 $0.999
-0.01%
$-- $4,789
Jul 14, 2026 $0.999
-0.03%
$-- $3,972
Jul 13, 2026 $0.999
+0.02%
$-- $4,203
Jul 12, 2026 $0.999
-0.01%
$-- $3,529
Jul 11, 2026 $0.999
-0.04%
$-- $2,726
Jul 10, 2026 $1
+0.03%
$-- $6,273
Jul 9, 2026 $0.999
-0.02%
$-- $3,917
Jul 8, 2026 $1
-0.06%
$-- $4,480
Jul 7, 2026 $1
-0.19%
$-- $5,114
Jul 6, 2026 $1
+0.22%
$-- $60,243
Jul 5, 2026 $1
+0.01%
$-- $57,800
Jul 4, 2026 $1
+0.00%
$-- $56,926
Jul 3, 2026 $1
-0.01%
$-- $60,616
Jul 2, 2026 $1
+0.02%
$-- $58,696
Jul 1, 2026 $1
+0.00%
$-- $57,423
Jun 30, 2026 $1
-0.01%
$-- $51,884
Jun 29, 2026 $1
+0.01%
$-- $40,174
Jun 28, 2026 $1
-0.02%
$-- $40,254
Jun 27, 2026 $1
+0.02%
$-- $37,947
Jun 26, 2026 $1
-0.02%
$-- $46,781
Jun 25, 2026 $1
+0.05%
$-- $70,867
Download