ST Historical Data

ST Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.999
-0.03%
$-- $3,972
Jul 13, 2026 $0.999
+0.02%
$-- $4,203
Jul 12, 2026 $0.999
-0.01%
$-- $3,529
Jul 11, 2026 $0.999
-0.04%
$-- $2,726
Jul 10, 2026 $1
+0.03%
$-- $6,273
Jul 9, 2026 $0.999
-0.02%
$-- $3,917
Jul 8, 2026 $1
-0.06%
$-- $4,480
Jul 7, 2026 $1
-0.19%
$-- $5,114
Jul 6, 2026 $1
+0.22%
$-- $60,243
Jul 5, 2026 $1
+0.01%
$-- $57,800
Jul 4, 2026 $1
+0.00%
$-- $56,926
Jul 3, 2026 $1
-0.01%
$-- $60,616
Jul 2, 2026 $1
+0.02%
$-- $58,696
Jul 1, 2026 $1
+0.00%
$-- $57,423
Jun 30, 2026 $1
-0.01%
$-- $51,884
Jun 29, 2026 $1
+0.01%
$-- $40,174
Jun 28, 2026 $1
-0.02%
$-- $40,254
Jun 27, 2026 $1
+0.02%
$-- $37,947
Jun 26, 2026 $1
-0.02%
$-- $46,781
Jun 25, 2026 $1
+0.05%
$-- $70,867
Download