ST Historical Data

ST Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 3 PM $0.997
+0.02%
$-- $3,822
Aug 28, 2 PM $0.996
-0.03%
$-- $3,967
Aug 28, 1 PM $0.997
+0.01%
$-- $2,618
Aug 28, 12 PM $0.996
-0.02%
$-- $4,484
Aug 28, 11 AM $0.996
-0.16%
$-- $4,394
Aug 28, 6 AM $0.998
+0.00%
$-- $2,883
Aug 28, 5 AM $0.998
+0.00%
$-- $2,881
Aug 28, 4 AM $0.998
+0.01%
$-- $2,909
Aug 28, 3 AM $0.998
+0.00%
$-- $2,909
Aug 28, 2 AM $0.998
-0.03%
$-- $2,927
Aug 28, 1 AM $0.999
+0.00%
$-- $2,791
Aug 28, 12 AM $0.998
+0.00%
$-- $2,790
Aug 27, 11 PM $0.998
+0.05%
$-- $2,814
Aug 27, 10 PM $0.998
-0.01%
$-- $2,628
Aug 27, 9 PM $0.998
+0.00%
$-- $2,620
Aug 27, 8 PM $0.998
+0.00%
$-- $2,633
Aug 27, 7 PM $0.998
+0.00%
$-- $2,633
Aug 27, 6 PM $0.998
-0.01%
$-- $1,028
Aug 27, 5 PM $0.998
+0.00%
$-- $1,016
Aug 27, 3 PM $0.998
+0.00%
$-- $1,344
Aug 27, 2 PM $0.998
-0.01%
$-- $1,322
Aug 27, 1 PM $0.998
+0.01%
$-- $3,334
Aug 27, 12 PM $0.998
-0.04%
$-- $3,558
Aug 27, 11 AM $0.998
+0.05%
$-- $2,377
Aug 27, 10 AM $0.998
+0.01%
$-- $1,294
Aug 27, 9 AM $0.998
+0.00%
$-- $1,287
Aug 27, 8 AM $0.998
+0.00%
$-- $2,481
Aug 27, 7 AM $0.998
+0.00%
$-- $2,461
Aug 27, 6 AM $0.998
+0.00%
$-- $2,457
Aug 27, 5 AM $0.998
-0.01%
$-- $2,374
Aug 27, 4 AM $0.998
+0.00%
$-- $2,446
Aug 27, 3 AM $0.998
-0.02%
$-- $2,849
Aug 27, 2 AM $0.998
+0.00%
$-- $1,667
Aug 27, 1 AM $0.998
+0.00%
$-- $1,677
Aug 27, 12 AM $0.998
-0.02%
$-- $1,679
Aug 26, 11 PM $0.998
+0.00%
$-- $1,657
Aug 26, 10 PM $0.998
+0.00%
$-- $3,333
Aug 26, 9 PM $0.998
+0.01%
$-- $3,338
Aug 26, 8 PM $0.998
+0.00%
$-- $3,335
Aug 26, 7 PM $0.998
+0.00%
$-- $3,347
Aug 26, 6 PM $0.998
+0.01%
$-- $3,309
Aug 26, 5 PM $0.998
+0.10%
$-- $3,468
Aug 26, 4 PM $0.997
+0.00%
$-- $2,688
Aug 26, 3 PM $0.997
+0.00%
$-- $2,706
Aug 26, 2 PM $0.997
-0.11%
$-- $2,724
Aug 26, 1 PM $0.998
+0.01%
$-- $414
Aug 26, 12 PM $0.998
+0.00%
$-- $487
Aug 26, 11 AM $0.998
-0.01%
$-- $482
Aug 26, 10 AM $0.998
-0.01%
$-- $3,402
Aug 26, 9 AM $0.999
+0.04%
$-- $3,165