ST Historical Data

ST Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $ 1
-0.02%
$ -- $ 40,267
Jun 30, 12 AM $ 1
+0.01%
$ -- $ 40,295
Jun 29, 11 PM $ 1
-0.04%
$ -- $ 40,174
Jun 29, 10 PM $ 1
+0.02%
$ -- $ 40,420
Jun 29, 9 PM $ 1
-0.02%
$ -- $ 40,341
Jun 29, 8 PM $ 1
-0.01%
$ -- $ 40,263
Jun 29, 7 PM $ 1
+0.03%
$ -- $ 39,975
Jun 29, 6 PM $ 1
-0.02%
$ -- $ 39,612
Jun 29, 5 PM $ 1
+0.03%
$ -- $ 38,841
Jun 29, 4 PM $ 1
+0.00%
$ -- $ 38,181
Jun 29, 3 PM $ 1
+0.02%
$ -- $ 37,692
Jun 29, 2 PM $ 1
-0.01%
$ -- $ 37,522
Jun 29, 1 PM $ 1
+0.03%
$ -- $ 36,947
Jun 29, 8 AM $ 1
+0.00%
$ -- $ 38,770
Jun 29, 7 AM $ 1
+0.01%
$ -- $ 38,954
Jun 29, 6 AM $ 1
-0.02%
$ -- $ 39,455
Jun 29, 4 AM $ 1
+0.00%
$ -- $ 40,369
Jun 29, 3 AM $ 1
+0.00%
$ -- $ 40,574
Jun 29, 2 AM $ 1
-0.02%
$ -- $ 41,068
Jun 29, 1 AM $ 1
+0.00%
$ -- $ 41,403
Jun 29, 12 AM $ 1
+0.01%
$ -- $ 41,141
Jun 28, 11 PM $ 1
-0.01%
$ -- $ 40,254
Jun 28, 10 PM $ 1
+0.03%
$ -- $ 39,109
Jun 28, 9 PM $ 1
+0.02%
$ -- $ 38,277
Jun 28, 8 PM $ 0.999
+0.00%
$ -- $ 37,420
Jun 28, 7 PM $ 0.999
+0.00%
$ -- $ 36,731
Jun 28, 6 PM $ 1
+0.00%
$ -- $ 36,282
Jun 28, 5 PM $ 0.999
+0.01%
$ -- $ 35,958
Jun 28, 4 PM $ 0.999
+0.02%
$ -- $ 35,484
Jun 28, 3 PM $ 1
+0.01%
$ -- $ 35,287
Jun 28, 2 PM $ 0.999
-0.02%
$ -- $ 35,278
Jun 28, 1 PM $ 1
-0.05%
$ -- $ 35,714
Jun 28, 12 PM $ 1
+0.02%
$ -- $ 36,178
Jun 28, 11 AM $ 1
-0.05%
$ -- $ 35,744
Jun 28, 10 AM $ 1
+0.05%
$ -- $ 35,793
Jun 28, 9 AM $ 1
+0.00%
$ -- $ 35,999
Jun 28, 8 AM $ 1
+0.00%
$ -- $ 36,071
Jun 28, 7 AM $ 1
+0.01%
$ -- $ 36,043
Jun 28, 6 AM $ 1
+0.00%
$ -- $ 35,787
Jun 28, 5 AM $ 1
+0.00%
$ -- $ 35,831
Jun 28, 4 AM $ 1
-0.01%
$ -- $ 35,566
Jun 28, 3 AM $ 1
-0.01%
$ -- $ 36,188
Jun 28, 2 AM $ 1
+0.00%
$ -- $ 36,162
Jun 28, 1 AM $ 1
+0.00%
$ -- $ 35,992
Jun 28, 12 AM $ 1
-0.01%
$ -- $ 36,741
Jun 27, 11 PM $ 1
+0.00%
$ -- $ 37,947
Jun 27, 10 PM $ 1
-0.01%
$ -- $ 40,083
Jun 27, 9 PM $ 1
+0.01%
$ -- $ 41,117
Jun 27, 8 PM $ 1
+0.00%
$ -- $ 42,124
Jun 27, 7 PM $ 1
+0.00%
$ -- $ 42,627