Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ST Historical Data

ST Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 6 PM $0.998
-0.01%
$-- $6,566
Aug 28, 5 PM $0.998
+0.01%
$-- $6,489
Aug 28, 4 PM $0.998
+0.17%
$-- $6,502
Aug 28, 3 PM $0.997
+0.02%
$-- $3,822
Aug 28, 2 PM $0.996
-0.03%
$-- $3,967
Aug 28, 1 PM $0.997
+0.01%
$-- $2,618
Aug 28, 12 PM $0.996
-0.02%
$-- $4,484
Aug 28, 11 AM $0.996
-0.16%
$-- $4,394
Aug 28, 6 AM $0.998
+0.00%
$-- $2,883
Aug 28, 5 AM $0.998
+0.00%
$-- $2,881
Aug 28, 4 AM $0.998
+0.01%
$-- $2,909
Aug 28, 3 AM $0.998
+0.00%
$-- $2,909
Aug 28, 2 AM $0.998
-0.03%
$-- $2,927
Aug 28, 1 AM $0.999
+0.00%
$-- $2,791
Aug 28, 12 AM $0.998
+0.00%
$-- $2,790
Aug 27, 11 PM $0.998
+0.05%
$-- $2,814
Aug 27, 10 PM $0.998
-0.01%
$-- $2,628
Aug 27, 9 PM $0.998
+0.00%
$-- $2,620
Aug 27, 8 PM $0.998
+0.00%
$-- $2,633
Aug 27, 7 PM $0.998
+0.00%
$-- $2,633
Aug 27, 6 PM $0.998
-0.01%
$-- $1,028
Aug 27, 5 PM $0.998
+0.00%
$-- $1,016
Aug 27, 3 PM $0.998
+0.00%
$-- $1,344
Aug 27, 2 PM $0.998
-0.01%
$-- $1,322
Aug 27, 1 PM $0.998
+0.01%
$-- $3,334
Aug 27, 12 PM $0.998
-0.04%
$-- $3,558
Aug 27, 11 AM $0.998
+0.05%
$-- $2,377
Aug 27, 10 AM $0.998
+0.01%
$-- $1,294
Aug 27, 9 AM $0.998
+0.00%
$-- $1,287
Aug 27, 8 AM $0.998
+0.00%
$-- $2,481
Aug 27, 7 AM $0.998
+0.00%
$-- $2,461
Aug 27, 6 AM $0.998
+0.00%
$-- $2,457
Aug 27, 5 AM $0.998
-0.01%
$-- $2,374
Aug 27, 4 AM $0.998
+0.00%
$-- $2,446
Aug 27, 3 AM $0.998
-0.02%
$-- $2,849
Aug 27, 2 AM $0.998
+0.00%
$-- $1,667
Aug 27, 1 AM $0.998
+0.00%
$-- $1,677
Aug 27, 12 AM $0.998
-0.02%
$-- $1,679
Aug 26, 11 PM $0.998
+0.00%
$-- $1,657
Aug 26, 10 PM $0.998
+0.00%
$-- $3,333
Aug 26, 9 PM $0.998
+0.01%
$-- $3,338
Aug 26, 8 PM $0.998
+0.00%
$-- $3,335
Aug 26, 7 PM $0.998
+0.00%
$-- $3,347
Aug 26, 6 PM $0.998
+0.01%
$-- $3,309
Aug 26, 5 PM $0.998
+0.10%
$-- $3,468
Aug 26, 4 PM $0.997
+0.00%
$-- $2,688
Aug 26, 3 PM $0.997
+0.00%
$-- $2,706
Aug 26, 2 PM $0.997
-0.11%
$-- $2,724
Aug 26, 1 PM $0.998
+0.01%
$-- $414
Aug 26, 12 PM $0.998
+0.00%
$-- $487