ST Historical Data

ST Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 8 AM $0.998
+0.00%
$-- $3,166
Aug 26, 7 AM $0.998
+0.00%
$-- $3,536
Aug 26, 6 AM $0.998
+0.00%
$-- $3,536
Aug 26, 5 AM $0.998
-0.04%
$-- $3,551
Aug 26, 4 AM $0.999
+0.00%
$-- $1,296
Aug 26, 3 AM $0.999
+0.01%
$-- $1,285
Aug 26, 2 AM $0.998
+0.02%
$-- $1,231
Aug 26, 1 AM $0.998
+0.00%
$-- $1,225
Aug 26, 12 AM $0.998
+0.00%
$-- $1,225
Aug 25, 11 PM $0.998
-0.01%
$-- $1,219
Aug 25, 10 PM $0.998
+0.00%
$-- $2,928
Aug 25, 9 PM $0.998
+0.00%
$-- $2,916
Aug 25, 8 PM $0.998
+0.00%
$-- $2,954
Aug 25, 7 PM $0.998
+0.00%
$-- $2,994
Aug 25, 6 PM $0.998
+0.08%
$-- $3,008
Aug 25, 5 PM $0.998
+0.00%
$-- $2,852
Aug 25, 4 PM $0.998
-0.02%
$-- $2,881
Aug 25, 3 PM $0.998
-0.01%
$-- $2,851
Aug 25, 2 PM $0.998
-0.04%
$-- $3,026
Aug 25, 1 PM $0.998
-0.01%
$-- $2,964
Aug 25, 12 PM $0.998
+0.02%
$-- $2,922
Aug 25, 11 AM $0.998
+0.01%
$-- $1,108
Aug 25, 10 AM $0.998
+0.00%
$-- $2,059
Aug 25, 9 AM $0.998
+0.01%
$-- $2,085
Aug 25, 8 AM $0.998
-0.01%
$-- $1,967
Aug 25, 7 AM $0.998
+0.00%
$-- $1,230
Aug 25, 6 AM $0.998
-0.02%
$-- $1,225
Aug 25, 5 AM $0.998
+0.01%
$-- $1,196
Aug 25, 4 AM $0.998
-0.01%
$-- $1,197
Aug 25, 3 AM $0.998
+0.01%
$-- $1,374
Aug 25, 2 AM $0.998
+0.00%
$-- $1,851
Aug 25, 1 AM $0.998
+0.00%
$-- $4,355
Aug 25, 12 AM $0.998
+0.01%
$-- $4,382
Aug 24, 11 PM $0.998
+0.00%
$-- $4,480
Aug 24, 10 PM $0.998
+0.00%
$-- $4,483
Aug 24, 9 PM $0.998
+0.00%
$-- $4,458
Aug 24, 8 PM $0.998
+0.01%
$-- $4,386
Aug 24, 7 PM $0.998
-0.01%
$-- $3,683
Aug 24, 6 PM $0.998
-0.01%
$-- $3,565
Aug 24, 5 PM $0.998
+0.00%
$-- $3,510
Aug 24, 4 PM $0.998
-0.04%
$-- $3,487
Aug 24, 3 PM $0.999
+0.04%
$-- $3,343
Aug 24, 2 PM $0.998
+0.00%
$-- $779
Aug 24, 1 PM $0.998
+0.00%
$-- $1,803
Aug 24, 12 PM $0.998
+0.00%
$-- $1,812
Aug 24, 11 AM $0.998
-0.02%
$-- $1,806
Aug 24, 10 AM $0.999
+0.00%
$-- $754
Aug 24, 9 AM $0.998
+0.00%
$-- $1,703
Aug 24, 8 AM $0.999
-0.02%
$-- $1,641
Aug 24, 7 AM $0.999
+0.00%
$-- $1,643