Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ST Historical Data

ST Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 11 AM $0.998
-0.01%
$-- $482
Aug 26, 10 AM $0.998
-0.01%
$-- $3,402
Aug 26, 9 AM $0.999
+0.04%
$-- $3,165
Aug 26, 8 AM $0.998
+0.00%
$-- $3,166
Aug 26, 7 AM $0.998
+0.00%
$-- $3,536
Aug 26, 6 AM $0.998
+0.00%
$-- $3,536
Aug 26, 5 AM $0.998
-0.04%
$-- $3,551
Aug 26, 4 AM $0.999
+0.00%
$-- $1,296
Aug 26, 3 AM $0.999
+0.01%
$-- $1,285
Aug 26, 2 AM $0.998
+0.02%
$-- $1,231
Aug 26, 1 AM $0.998
+0.00%
$-- $1,225
Aug 26, 12 AM $0.998
+0.00%
$-- $1,225
Aug 25, 11 PM $0.998
-0.01%
$-- $1,219
Aug 25, 10 PM $0.998
+0.00%
$-- $2,928
Aug 25, 9 PM $0.998
+0.00%
$-- $2,916
Aug 25, 8 PM $0.998
+0.00%
$-- $2,954
Aug 25, 7 PM $0.998
+0.00%
$-- $2,994
Aug 25, 6 PM $0.998
+0.08%
$-- $3,008
Aug 25, 5 PM $0.998
+0.00%
$-- $2,852
Aug 25, 4 PM $0.998
-0.02%
$-- $2,881
Aug 25, 3 PM $0.998
-0.01%
$-- $2,851
Aug 25, 2 PM $0.998
-0.04%
$-- $3,026
Aug 25, 1 PM $0.998
-0.01%
$-- $2,964
Aug 25, 12 PM $0.998
+0.02%
$-- $2,922
Aug 25, 11 AM $0.998
+0.01%
$-- $1,108
Aug 25, 10 AM $0.998
+0.00%
$-- $2,059
Aug 25, 9 AM $0.998
+0.01%
$-- $2,085
Aug 25, 8 AM $0.998
-0.01%
$-- $1,967
Aug 25, 7 AM $0.998
+0.00%
$-- $1,230
Aug 25, 6 AM $0.998
-0.02%
$-- $1,225
Aug 25, 5 AM $0.998
+0.01%
$-- $1,196
Aug 25, 4 AM $0.998
-0.01%
$-- $1,197
Aug 25, 3 AM $0.998
+0.01%
$-- $1,374
Aug 25, 2 AM $0.998
+0.00%
$-- $1,851
Aug 25, 1 AM $0.998
+0.00%
$-- $4,355
Aug 25, 12 AM $0.998
+0.01%
$-- $4,382
Aug 24, 11 PM $0.998
+0.00%
$-- $4,480
Aug 24, 10 PM $0.998
+0.00%
$-- $4,483
Aug 24, 9 PM $0.998
+0.00%
$-- $4,458
Aug 24, 8 PM $0.998
+0.01%
$-- $4,386
Aug 24, 7 PM $0.998
-0.01%
$-- $3,683
Aug 24, 6 PM $0.998
-0.01%
$-- $3,565
Aug 24, 5 PM $0.998
+0.00%
$-- $3,510
Aug 24, 4 PM $0.998
-0.04%
$-- $3,487
Aug 24, 3 PM $0.999
+0.04%
$-- $3,343
Aug 24, 2 PM $0.998
+0.00%
$-- $779
Aug 24, 1 PM $0.998
+0.00%
$-- $1,803
Aug 24, 12 PM $0.998
+0.00%
$-- $1,812
Aug 24, 11 AM $0.998
-0.02%
$-- $1,806
Aug 24, 10 AM $0.999
+0.00%
$-- $754