ST Historical Data

ST Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $ 0.999
-0.02%
$ -- $ 67,405
Jun 25, 5 PM $ 1
+0.02%
$ -- $ 66,620
Jun 25, 4 PM $ 0.999
+0.01%
$ -- $ 66,718
Jun 25, 3 PM $ 0.999
+0.00%
$ -- $ 66,528
Jun 25, 2 PM $ 0.999
-0.03%
$ -- $ 66,314
Jun 25, 1 PM $ 1
-0.02%
$ -- $ 66,218
Jun 25, 12 PM $ 1
-0.01%
$ -- $ 64,635
Jun 25, 11 AM $ 1
+0.01%
$ -- $ 62,427
Jun 25, 10 AM $ 1
-0.01%
$ -- $ 58,840
Jun 25, 9 AM $ 1
+0.01%
$ -- $ 56,951
Jun 25, 6 AM $ 1
+0.01%
$ -- $ 48,904
Jun 25, 5 AM $ 1
+0.01%
$ -- $ 47,268
Jun 25, 4 AM $ 1
+0.04%
$ -- $ 44,022
Jun 25, 3 AM $ 0.999
-0.03%
$ -- $ 40,367
Jun 25, 2 AM $ 0.999
+0.00%
$ -- $ 39,075
Download