ST Historical Data

ST Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 6 AM $0.999
+0.00%
$-- $1,658
Aug 24, 5 AM $0.999
+0.00%
$-- $1,386
Aug 24, 4 AM $0.999
-0.01%
$-- $3,812
Aug 24, 3 AM $0.999
+0.19%
$-- $3,815
Aug 24, 2 AM $0.997
+0.00%
$-- $1,924
Aug 24, 1 AM $0.997
-0.01%
$-- $1,890
Aug 24, 12 AM $0.997
-0.02%
$-- $1,847
Aug 23, 11 PM $0.997
-0.02%
$-- $1,679
Aug 23, 10 PM $0.997
+0.00%
$-- $1,671
Aug 23, 9 PM $0.997
+0.00%
$-- $1,698
Aug 23, 8 PM $0.997
+0.00%
$-- $1,716
Aug 23, 7 PM $0.997
+0.00%
$-- $1,714
Aug 23, 6 PM $0.997
+0.00%
$-- $1,728
Aug 23, 5 PM $0.997
+0.00%
$-- $1,944
Aug 23, 4 PM $0.997
-0.02%
$-- $3,786
Aug 23, 3 PM $0.997
+0.00%
$-- $4,854
Aug 23, 2 PM $0.997
-0.01%
$-- $5,148
Aug 23, 1 PM $0.998
+0.02%
$-- $5,154
Aug 23, 12 PM $0.997
-0.02%
$-- $5,004
Aug 23, 11 AM $0.998
-0.06%
$-- $5,047
Aug 23, 10 AM $0.998
+0.00%
$-- $4,776
Aug 23, 9 AM $0.998
+0.00%
$-- $4,773
Aug 23, 8 AM $0.998
+0.00%
$-- $4,619
Aug 23, 7 AM $0.998
+0.00%
$-- $4,594
Aug 23, 6 AM $0.998
+0.00%
$-- $2,588
Aug 23, 5 AM $0.998
+0.00%
$-- $2,587
Aug 23, 4 AM $0.998
+0.00%
$-- $2,724
Aug 23, 3 AM $0.998
+0.00%
$-- $2,696
Aug 23, 2 AM $0.998
+0.00%
$-- $2,702
Aug 23, 1 AM $0.998
+0.00%
$-- $2,682
Aug 23, 12 AM $0.998
+0.00%
$-- $2,678
Aug 22, 11 PM $0.998
+0.00%
$-- $5,453
Aug 22, 10 PM $0.998
+0.00%
$-- $5,490
Aug 22, 9 PM $0.998
-0.01%
$-- $5,427
Aug 22, 8 PM $0.998
+0.00%
$-- $5,444
Aug 22, 7 PM $0.998
+0.00%
$-- $5,406
Aug 22, 6 PM $0.998
+0.00%
$-- $5,380
Aug 22, 5 PM $0.998
+0.20%
$-- $5,344
Aug 22, 4 PM $0.996
+0.00%
$-- $5,244
Aug 22, 3 PM $0.996
-0.04%
$-- $5,290
Aug 22, 2 PM $0.997
+0.00%
$-- $7,131
Aug 22, 1 PM $0.997
+0.00%
$-- $7,212
Aug 22, 12 PM $0.997
+0.00%
$-- $7,670
Aug 22, 11 AM $0.997
+0.01%
$-- $7,600
Aug 22, 10 AM $0.997
+0.02%
$-- $7,611
Aug 22, 9 AM $0.997
-0.03%
$-- $7,544
Aug 22, 8 AM $0.997
+0.00%
$-- $7,448
Aug 22, 7 AM $0.997
+0.01%
$-- $7,484
Aug 22, 6 AM $0.997
+0.01%
$-- $7,460
Aug 22, 5 AM $0.996
-0.01%
$-- $7,412