ST Historical Data

ST Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 4 AM $0.997
-0.05%
$-- $7,309
Aug 22, 3 AM $0.997
+0.00%
$-- $6,746
Aug 22, 2 AM $0.997
-0.01%
$-- $7,194
Aug 22, 1 AM $0.997
+0.02%
$-- $7,280
Aug 22, 12 AM $0.997
+0.00%
$-- $7,457
Aug 21, 11 PM $0.997
+0.00%
$-- $7,441
Aug 21, 10 PM $0.997
+0.00%
$-- $7,460
Aug 21, 9 PM $0.997
-0.02%
$-- $7,568
Aug 21, 8 PM $0.997
+0.00%
$-- $7,409
Aug 21, 7 PM $0.997
+0.00%
$-- $7,558
Aug 21, 6 PM $0.997
+0.00%
$-- $7,557
Aug 21, 5 PM $0.997
+0.05%
$-- $7,489
Aug 21, 4 PM $0.997
+0.16%
$-- $4,950
Aug 21, 3 PM $0.995
+0.06%
$-- $4,431
Aug 21, 2 PM $0.995
+0.02%
$-- $4,106
Aug 21, 1 PM $0.994
-0.25%
$-- $3,798
Aug 21, 12 PM $0.997
+0.00%
$-- $1,581
Aug 21, 11 AM $0.997
+0.00%
$-- $1,594
Aug 21, 10 AM $0.997
-0.03%
$-- $1,472
Aug 21, 9 AM $0.997
+0.00%
$-- $424
Aug 21, 8 AM $0.997
+0.00%
$-- $400
Aug 21, 7 AM $0.997
+0.00%
$-- $1,922
Aug 21, 6 AM $0.997
+0.02%
$-- $1,929
Aug 21, 5 AM $0.997
+0.00%
$-- $1,940
Aug 21, 4 AM $0.997
-0.03%
$-- $1,879
Aug 21, 3 AM $0.997
+0.00%
$-- $1,297
Aug 21, 2 AM $0.997
+0.00%
$-- $1,901
Aug 21, 1 AM $0.997
-0.02%
$-- $1,845
Aug 21, 12 AM $0.998
+0.00%
$-- $1,687
Aug 20, 11 PM $0.997
+0.00%
$-- $1,684
Aug 20, 10 PM $0.998
+0.00%
$-- $1,730
Aug 20, 9 PM $0.998
+0.00%
$-- $1,713
Aug 20, 8 PM $0.998
+0.00%
$-- $1,709
Aug 20, 7 PM $0.997
+0.00%
$-- $1,704
Aug 20, 6 PM $0.997
+0.01%
$-- $1,707
Aug 20, 5 PM $0.997
-0.01%
$-- $2,824
Aug 20, 4 PM $0.998
+0.01%
$-- $2,703
Aug 20, 3 PM $0.997
+0.00%
$-- $2,701
Aug 20, 2 PM $0.997
-0.02%
$-- $2,670
Aug 20, 1 PM $0.998
+0.00%
$-- $3,321
Aug 20, 12 PM $0.998
-0.02%
$-- $3,349
Aug 20, 11 AM $0.998
-0.03%
$-- $1,539
Aug 20, 10 AM $0.998
+0.00%
$-- $533
Aug 20, 9 AM $0.998
+0.00%
$-- $524
Aug 20, 8 AM $0.998
+0.02%
$-- $520
Aug 20, 7 AM $0.998
+0.01%
$-- $3,423
Aug 20, 6 AM $0.998
-0.02%
$-- $3,392
Aug 20, 5 AM $0.998
+0.00%
$-- $1,317
Aug 20, 4 AM $0.998
+0.00%
$-- $1,455
Aug 20, 3 AM $0.998
+0.00%
$-- $1,444