Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ST Historical Data

ST Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 5 AM $0.998
+0.00%
$-- $1,317
Aug 20, 4 AM $0.998
+0.00%
$-- $1,455
Aug 20, 3 AM $0.998
+0.00%
$-- $1,444
Aug 20, 2 AM $0.998
+0.00%
$-- $3,122
Aug 20, 1 AM $0.998
+0.00%
$-- $3,180
Aug 20, 12 AM $0.998
+0.00%
$-- $3,152
Aug 19, 11 PM $0.998
-0.01%
$-- $3,125
Aug 19, 10 PM $0.998
+0.00%
$-- $3,500
Aug 19, 9 PM $0.998
+0.00%
$-- $3,496
Aug 19, 8 PM $0.998
+0.00%
$-- $3,470
Aug 19, 7 PM $0.998
+0.01%
$-- $3,518
Aug 19, 6 PM $0.998
+0.12%
$-- $3,852
Aug 19, 5 PM $0.997
+0.00%
$-- $2,886
Aug 19, 4 PM $0.997
+0.02%
$-- $2,885
Aug 19, 3 PM $0.997
-0.01%
$-- $2,793
Aug 19, 2 PM $0.997
-0.10%
$-- $2,961
Aug 19, 1 PM $0.998
-0.01%
$-- $2,222
Aug 19, 12 PM $0.998
-0.01%
$-- $2,201
Aug 19, 11 AM $0.998
+0.00%
$-- $1,179
Aug 19, 10 AM $0.998
-0.01%
$-- $1,151
Aug 19, 9 AM $0.998
+0.00%
$-- $383
Aug 19, 8 AM $0.998
+0.00%
$-- $383
Aug 19, 7 AM $0.998
+0.00%
$-- $1,160
Aug 19, 6 AM $0.998
+0.00%
$-- $2,804
Aug 19, 5 AM $0.998
+0.00%
$-- $2,759
Aug 19, 4 AM $0.998
+0.00%
$-- $2,754
Aug 19, 3 AM $0.998
+0.04%
$-- $2,997
Aug 19, 2 AM $0.998
-0.07%
$-- $3,160
Aug 19, 1 AM $0.998
+0.01%
$-- $3,068
Aug 19, 12 AM $0.998
+0.00%
$-- $3,062
Aug 18, 11 PM $0.998
-0.01%
$-- $3,084
Aug 18, 10 PM $0.998
+0.01%
$-- $3,081
Aug 18, 9 PM $0.998
+0.00%
$-- $3,052
Aug 18, 8 PM $0.998
+0.01%
$-- $3,046
Aug 18, 7 PM $0.998
+0.13%
$-- $3,003
Aug 18, 6 PM $0.997
+0.00%
$-- $2,080
Aug 18, 5 PM $0.997
+0.00%
$-- $2,085
Aug 18, 4 PM $0.997
+0.00%
$-- $2,080
Aug 18, 3 PM $0.997
-0.02%
$-- $2,055
Aug 18, 2 PM $0.997
+0.01%
$-- $1,975
Aug 18, 1 PM $0.997
+0.00%
$-- $1,933
Aug 18, 12 PM $0.997
+0.00%
$-- $2,000
Aug 18, 11 AM $0.997
+0.00%
$-- $1,995
Aug 18, 10 AM $0.997
+0.00%
$-- $1,992
Aug 18, 9 AM $0.997
-0.07%
$-- $1,979
Aug 18, 8 AM $0.998
+0.00%
$-- $858
Aug 18, 7 AM $0.998
+0.01%
$-- $841
Aug 18, 6 AM $0.998
-0.01%
$-- $1,487
Aug 18, 5 AM $0.998
+0.01%
$-- $1,482
Aug 18, 4 AM $0.998
+0.02%
$-- $1,452