ST Historical Data

ST Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2 AM $0.998
+0.00%
$-- $3,122
Aug 20, 1 AM $0.998
+0.00%
$-- $3,180
Aug 20, 12 AM $0.998
+0.00%
$-- $3,152
Aug 19, 11 PM $0.998
-0.01%
$-- $3,125
Aug 19, 10 PM $0.998
+0.00%
$-- $3,500
Aug 19, 9 PM $0.998
+0.00%
$-- $3,496
Aug 19, 8 PM $0.998
+0.00%
$-- $3,470
Aug 19, 7 PM $0.998
+0.01%
$-- $3,518
Aug 19, 6 PM $0.998
+0.12%
$-- $3,852
Aug 19, 5 PM $0.997
+0.00%
$-- $2,886
Aug 19, 4 PM $0.997
+0.02%
$-- $2,885
Aug 19, 3 PM $0.997
-0.01%
$-- $2,793
Aug 19, 2 PM $0.997
-0.10%
$-- $2,961
Aug 19, 1 PM $0.998
-0.01%
$-- $2,222
Aug 19, 12 PM $0.998
-0.01%
$-- $2,201
Aug 19, 11 AM $0.998
+0.00%
$-- $1,179
Aug 19, 10 AM $0.998
-0.01%
$-- $1,151
Aug 19, 9 AM $0.998
+0.00%
$-- $383
Aug 19, 8 AM $0.998
+0.00%
$-- $383
Aug 19, 7 AM $0.998
+0.00%
$-- $1,160
Aug 19, 6 AM $0.998
+0.00%
$-- $2,804
Aug 19, 5 AM $0.998
+0.00%
$-- $2,759
Aug 19, 4 AM $0.998
+0.00%
$-- $2,754
Aug 19, 3 AM $0.998
+0.04%
$-- $2,997
Aug 19, 2 AM $0.998
-0.07%
$-- $3,160
Aug 19, 1 AM $0.998
+0.01%
$-- $3,068
Aug 19, 12 AM $0.998
+0.00%
$-- $3,062
Aug 18, 11 PM $0.998
-0.01%
$-- $3,084
Aug 18, 10 PM $0.998
+0.01%
$-- $3,081
Aug 18, 9 PM $0.998
+0.00%
$-- $3,052
Aug 18, 8 PM $0.998
+0.01%
$-- $3,046
Aug 18, 7 PM $0.998
+0.13%
$-- $3,003
Aug 18, 6 PM $0.997
+0.00%
$-- $2,080
Aug 18, 5 PM $0.997
+0.00%
$-- $2,085
Aug 18, 4 PM $0.997
+0.00%
$-- $2,080
Aug 18, 3 PM $0.997
-0.02%
$-- $2,055
Aug 18, 2 PM $0.997
+0.01%
$-- $1,975
Aug 18, 1 PM $0.997
+0.00%
$-- $1,933
Aug 18, 12 PM $0.997
+0.00%
$-- $2,000
Aug 18, 11 AM $0.997
+0.00%
$-- $1,995
Aug 18, 10 AM $0.997
+0.00%
$-- $1,992
Aug 18, 9 AM $0.997
-0.07%
$-- $1,979
Aug 18, 8 AM $0.998
+0.00%
$-- $858
Aug 18, 7 AM $0.998
+0.01%
$-- $841
Aug 18, 6 AM $0.998
-0.01%
$-- $1,487
Aug 18, 5 AM $0.998
+0.01%
$-- $1,482
Aug 18, 4 AM $0.998
+0.02%
$-- $1,452
Aug 18, 3 AM $0.998
+0.01%
$-- $1,012
Aug 18, 2 AM $0.998
+0.00%
$-- $1,484
Aug 18, 1 AM $0.998
+0.01%
$-- $1,579