ST Historical Data

ST Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 12 AM $0.997
+0.00%
$-- $1,574
Aug 17, 11 PM $0.998
+0.00%
$-- $1,605
Aug 17, 10 PM $0.998
-0.01%
$-- $1,615
Aug 17, 9 PM $0.998
+0.00%
$-- $1,621
Aug 17, 8 PM $0.998
+0.00%
$-- $2,607
Aug 17, 7 PM $0.998
+0.00%
$-- $2,594
Aug 17, 6 PM $0.998
+0.00%
$-- $2,582
Aug 17, 5 PM $0.998
+0.00%
$-- $2,575
Aug 17, 4 PM $0.998
+0.00%
$-- $2,588
Aug 17, 3 PM $0.998
-0.01%
$-- $2,691
Aug 17, 2 PM $0.998
+0.00%
$-- $2,654
Aug 17, 1 PM $0.998
+0.00%
$-- $2,648
Aug 17, 12 PM $0.998
-0.01%
$-- $1,584
Aug 17, 11 AM $0.998
-0.01%
$-- $1,503
Aug 17, 10 AM $0.998
+0.00%
$-- $2,463
Aug 17, 9 AM $0.998
+0.00%
$-- $2,625
Aug 17, 8 AM $0.998
-0.01%
$-- $2,631
Aug 17, 7 AM $0.998
+0.00%
$-- $2,601
Aug 17, 6 AM $0.998
+0.00%
$-- $2,712
Aug 17, 5 AM $0.998
+0.01%
$-- $2,760
Aug 17, 4 AM $0.998
-0.03%
$-- $2,747
Aug 17, 3 AM $0.998
+0.00%
$-- $1,364
Aug 17, 2 AM $0.998
+0.00%
$-- $2,759
Aug 17, 1 AM $0.998
+0.00%
$-- $2,762
Aug 17, 12 AM $0.998
+0.00%
$-- $2,754
Aug 16, 11 PM $0.998
+0.00%
$-- $2,746
Aug 16, 10 PM $0.998
+0.01%
$-- $2,837
Aug 16, 9 PM $0.998
+0.12%
$-- $2,816
Aug 16, 8 PM $0.997
-0.01%
$-- $1,823
Aug 16, 7 PM $0.997
+0.01%
$-- $2,407
Aug 16, 6 PM $0.997
+0.01%
$-- $2,408
Aug 16, 5 PM $0.997
-0.01%
$-- $2,459
Aug 16, 4 PM $0.997
-0.03%
$-- $2,884
Aug 16, 3 PM $0.997
+0.00%
$-- $2,882
Aug 16, 2 PM $0.997
-0.02%
$-- $2,963
Aug 16, 1 PM $0.997
+0.00%
$-- $3,962
Aug 16, 12 PM $0.997
+0.00%
$-- $4,030
Aug 16, 11 AM $0.997
+0.00%
$-- $4,027
Aug 16, 10 AM $0.997
+0.00%
$-- $4,022
Aug 16, 9 AM $0.997
+0.01%
$-- $4,009
Aug 16, 8 AM $0.997
+0.00%
$-- $3,690
Aug 16, 7 AM $0.997
-0.02%
$-- $3,641
Aug 16, 6 AM $0.997
-0.01%
$-- $3,699
Aug 16, 5 AM $0.998
+0.00%
$-- $3,657
Aug 16, 4 AM $0.998
-0.05%
$-- $3,649
Aug 16, 3 AM $0.998
-0.01%
$-- $3,643
Aug 16, 2 AM $0.998
+0.00%
$-- $3,634
Aug 16, 1 AM $0.998
-0.01%
$-- $3,643
Aug 16, 12 AM $0.998
+0.00%
$-- $3,621
Aug 15, 11 PM $0.998
+0.00%
$-- $3,650