ST Historical Data

ST Page 9
Download
Date Close Price change Market cap Trading volume
Aug 15, 10 PM $0.998
-0.04%
$-- $3,743
Aug 15, 9 PM $0.999
+0.03%
$-- $3,533
Aug 15, 8 PM $0.998
+0.00%
$-- $3,537
Aug 15, 7 PM $0.998
+0.00%
$-- $3,537
Aug 15, 6 PM $0.998
+0.01%
$-- $3,553
Aug 15, 5 PM $0.998
+0.12%
$-- $3,587
Aug 15, 4 PM $0.997
+0.00%
$-- $2,960
Aug 15, 3 PM $0.997
+0.01%
$-- $3,074
Aug 15, 2 PM $0.997
+0.00%
$-- $2,995
Aug 15, 1 PM $0.997
-0.10%
$-- $2,781
Aug 15, 12 PM $0.998
+0.00%
$-- $2,087
Aug 15, 11 AM $0.998
+0.00%
$-- $2,223
Aug 15, 10 AM $0.998
+0.00%
$-- $2,258
Aug 15, 9 AM $0.998
-0.01%
$-- $2,357
Aug 15, 8 AM $0.998
+0.00%
$-- $2,374
Aug 15, 7 AM $0.998
-0.01%
$-- $2,400
Aug 15, 6 AM $0.998
+0.00%
$-- $2,760
Aug 15, 5 AM $0.998
+0.00%
$-- $3,602
Aug 15, 4 AM $0.998
+0.00%
$-- $3,602
Aug 15, 3 AM $0.998
+0.00%
$-- $3,607
Aug 15, 2 AM $0.998
-0.01%
$-- $3,520
Aug 15, 1 AM $0.998
+0.00%
$-- $3,494
Aug 15, 12 AM $0.998
-0.02%
$-- $3,689
Aug 14, 11 PM $0.998
-0.04%
$-- $3,646
Aug 14, 10 PM $0.999
+0.00%
$-- $3,473
Aug 14, 9 PM $0.999
+0.00%
$-- $3,474
Aug 14, 8 PM $0.999
+0.00%
$-- $3,453
Aug 14, 7 PM $0.999
+0.00%
$-- $3,423
Aug 14, 6 PM $0.999
+0.02%
$-- $3,388
Aug 14, 5 PM $0.999
-0.01%
$-- $3,321
Aug 14, 4 PM $0.999
+0.01%
$-- $3,154
Aug 14, 3 PM $0.999
+0.02%
$-- $3,185
Aug 14, 2 PM $0.999
+0.00%
$-- $4,198
Aug 14, 1 PM $0.999
+0.00%
$-- $4,420
Aug 14, 12 PM $0.999
+0.00%
$-- $4,404
Aug 14, 11 AM $0.999
+0.01%
$-- $4,217
Aug 14, 10 AM $0.998
+0.02%
$-- $4,821
Aug 14, 9 AM $0.998
+0.14%
$-- $4,824
Aug 14, 8 AM $0.997
+0.00%
$-- $1,456
Aug 14, 7 AM $0.997
+0.00%
$-- $1,420
Aug 14, 6 AM $0.997
-0.03%
$-- $2,235
Aug 14, 5 AM $0.997
-0.02%
$-- $1,429
Aug 14, 4 AM $0.997
+0.00%
$-- $1,401
Aug 14, 3 AM $0.997
+0.00%
$-- $1,401
Aug 14, 2 AM $0.997
+0.00%
$-- $3,776
Aug 14, 1 AM $0.997
+0.00%
$-- $3,789
Aug 14, 12 AM $0.997
-0.02%
$-- $3,778
Aug 13, 11 PM $0.997
+0.01%
$-- $3,546
Aug 13, 10 PM $0.997
+0.00%
$-- $1,568
Aug 13, 9 PM $0.997
+0.01%
$-- $1,545