ST Historical Data

ST
Download
Date Close Price change Market cap Trading volume
Sep 2, 2026 $0.534
-9.96%
$-- $0
Sep 1, 2026 $0.914
-8.38%
$-- $1,232
Aug 31, 2026 $0.998
+0.00%
$-- $2,940
Aug 30, 2026 $0.998
+0.08%
$-- $1,051
Aug 29, 2026 $0.997
-0.05%
$-- $2,425
Aug 28, 2026 $0.998
-0.04%
$-- $6,683
Aug 27, 2026 $0.998
-0.05%
$-- $2,628
Aug 26, 2026 $0.998
+0.01%
$-- $3,333
Aug 25, 2026 $0.998
+0.02%
$-- $2,928
Aug 24, 2026 $0.998
+0.09%
$-- $4,480
Aug 23, 2026 $0.997
-0.10%
$-- $1,679
Aug 22, 2026 $0.998
+0.11%
$-- $5,453
Aug 21, 2026 $0.997
-0.04%
$-- $7,441
Aug 20, 2026 $0.997
-0.05%
$-- $1,684
Aug 19, 2026 $0.998
-0.02%
$-- $3,125
Aug 18, 2026 $0.998
+0.07%
$-- $3,084
Aug 17, 2026 $0.998
-0.07%
$-- $1,605
Aug 16, 2026 $0.998
+0.01%
$-- $2,746
Aug 15, 2026 $0.998
-0.04%
$-- $3,650
Aug 14, 2026 $0.998
+0.10%
$-- $3,646
Aug 13, 2026 $0.997
-0.01%
$-- $3,546
Aug 12, 2026 $0.998
-0.17%
$-- $2,311
Aug 11, 2026 $0.999
-0.01%
$-- $3,336
Aug 10, 2026 $0.999
+0.01%
$-- $4,300
Aug 9, 2026 $0.999
+0.00%
$-- $2,285
Aug 8, 2026 $0.999
+0.02%
$-- $2,890
Aug 7, 2026 $0.999
-0.01%
$-- $2,528
Aug 6, 2026 $0.999
+0.01%
$-- $1,807
Aug 5, 2026 $0.999
+0.04%
$-- $3,567
Aug 4, 2026 $0.999
-0.19%
$-- $3,507
Aug 3, 2026 $1
+0.09%
$-- $3,828
Aug 2, 2026 $1
+0.04%
$-- $4,801
Aug 1, 2026 $0.999
-0.08%
$-- $17,551
Jul 31, 2026 $0.999
-0.02%
$-- $3,753
Jul 30, 2026 $1
-0.04%
$-- $3,279
Jul 29, 2026 $1
+0.04%
$-- $4,017
Jul 28, 2026 $0.999
-0.01%
$-- $3,992
Jul 27, 2026 $0.999
-0.04%
$-- $2,959
Jul 26, 2026 $1
+0.00%
$-- $2,464
Jul 25, 2026 $1
+0.02%
$-- $7,154
Jul 24, 2026 $0.999
-0.02%
$-- $2,653
Jul 23, 2026 $0.999
+0.02%
$-- $4,100
Jul 22, 2026 $0.999
+0.00%
$-- $4,462
Jul 21, 2026 $0.999
+0.00%
$-- $2,499
Jul 20, 2026 $0.999
+0.00%
$-- $2,968
Jul 19, 2026 $0.999
-0.01%
$-- $3,686
Jul 18, 2026 $0.999
+0.07%
$-- $4,623
Jul 17, 2026 $0.999
-0.07%
$-- $3,983
Jul 16, 2026 $0.999
+0.02%
$-- $3,152
Jul 15, 2026 $0.999
-0.01%
$-- $4,789
Download