ST Historical Data

ST
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.01%
$ -- $ 60,399
Yesterday $ 1
-0.01%
$ -- $ 60,616
Jul 2, 2026 $ 1
+0.02%
$ -- $ 58,696
Jul 1, 2026 $ 1
+0.00%
$ -- $ 57,423
Jun 30, 2026 $ 1
-0.01%
$ -- $ 51,884
Jun 29, 2026 $ 1
+0.01%
$ -- $ 40,174
Jun 28, 2026 $ 1
-0.02%
$ -- $ 40,254
Jun 27, 2026 $ 1
+0.02%
$ -- $ 37,947
Jun 26, 2026 $ 1
-0.02%
$ -- $ 46,781
Jun 25, 2026 $ 1
+0.05%
$ -- $ 70,867
Download