ST Historical Data

ST
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 1
+0.00%
$ -- $ 59,662
Today, at 8 AM $ 1
+0.01%
$ -- $ 59,668
Today, at 7 AM $ 1
+0.00%
$ -- $ 59,954
Today, at 6 AM $ 1
-0.01%
$ -- $ 60,001
Today, at 5 AM $ 1
+0.00%
$ -- $ 60,220
Today, at 4 AM $ 1
+0.00%
$ -- $ 60,393
Today, at 3 AM $ 1
+0.00%
$ -- $ 60,430
Today, at 2 AM $ 1
-0.02%
$ -- $ 60,311
Today, at 1 AM $ 1
-0.01%
$ -- $ 60,547
Today, at 12 AM $ 1
+0.03%
$ -- $ 60,534
Yesterday, at 11 PM $ 1
+0.00%
$ -- $ 60,616
Yesterday, at 10 PM $ 1
-0.01%
$ -- $ 60,666
Yesterday, at 9 PM $ 1
+0.00%
$ -- $ 60,685
Yesterday, at 8 PM $ 1
-0.01%
$ -- $ 60,420
Yesterday, at 7 PM $ 1
+0.02%
$ -- $ 60,435
Yesterday, at 6 PM $ 1
+0.00%
$ -- $ 60,539
Yesterday, at 5 PM $ 1
+0.01%
$ -- $ 60,419
Yesterday, at 4 PM $ 1
-0.02%
$ -- $ 60,684
Yesterday, at 3 PM $ 1
-0.03%
$ -- $ 60,486
Yesterday, at 2 PM $ 1
+0.04%
$ -- $ 60,518
Yesterday, at 1 PM $ 1
+0.00%
$ -- $ 61,322
Yesterday, at 12 PM $ 1
-0.02%
$ -- $ 61,227
Yesterday, at 11 AM $ 1
+0.01%
$ -- $ 60,339
Yesterday, at 10 AM $ 1
+0.00%
$ -- $ 60,320
Yesterday, at 9 AM $ 1
-0.01%
$ -- $ 60,186
Yesterday, at 8 AM $ 1
+0.01%
$ -- $ 60,002
Yesterday, at 7 AM $ 1
+0.00%
$ -- $ 59,870
Yesterday, at 6 AM $ 1
-0.01%
$ -- $ 59,873
Yesterday, at 5 AM $ 1
-0.02%
$ -- $ 59,670
Yesterday, at 4 AM $ 1
+0.00%
$ -- $ 59,365
Yesterday, at 3 AM $ 1
+0.02%
$ -- $ 58,985
Yesterday, at 2 AM $ 1
-0.01%
$ -- $ 58,967
Yesterday, at 1 AM $ 1
-0.01%
$ -- $ 58,751
Yesterday, at 12 AM $ 1
+0.01%
$ -- $ 58,931
Jul 2, 11 PM $ 1
+0.02%
$ -- $ 58,696
Jul 2, 10 PM $ 1
+0.01%
$ -- $ 58,595
Jul 2, 9 PM $ 1
-0.01%
$ -- $ 58,964
Jul 2, 8 PM $ 1
+0.01%
$ -- $ 59,100
Jul 2, 7 PM $ 1
+0.00%
$ -- $ 59,194
Jul 2, 6 PM $ 1
-0.03%
$ -- $ 59,222
Jul 2, 5 PM $ 1
+0.01%
$ -- $ 59,401
Jul 2, 4 PM $ 1
+0.01%
$ -- $ 59,383
Jul 2, 3 PM $ 1
-0.01%
$ -- $ 59,543
Jul 2, 2 PM $ 1
+0.01%
$ -- $ 59,508
Jul 2, 1 PM $ 1
-0.01%
$ -- $ 59,096
Jul 2, 12 PM $ 1
+0.01%
$ -- $ 58,646
Jul 2, 11 AM $ 1
+0.01%
$ -- $ 58,665
Jul 2, 10 AM $ 1
-0.01%
$ -- $ 58,740
Jul 2, 9 AM $ 1
+0.00%
$ -- $ 58,344
Jul 2, 8 AM $ 1
-0.02%
$ -- $ 58,166
Download