ST Historical Data

ST
Download
Date Close Price change Market cap Trading volume
Sep 2, 11 PM $0.534
-7.17%
$-- $0
Sep 2, 10 PM $0.593
+0.00%
$-- $0.01
Sep 1, 10 PM $0.914
+0.00%
$-- $1,232
Sep 1, 7 PM $0.914
+0.00%
$-- $6,443
Sep 1, 5 PM $0.914
-8.28%
$-- $6,439
Sep 1, 4 PM $0.999
-0.14%
$-- $5,342
Sep 1, 3 PM $1
+0.00%
$-- $5,338
Sep 1, 2 PM $1
-0.02%
$-- $5,284
Sep 1, 1 PM $1
-0.02%
$-- $5,273
Sep 1, 12 PM $1
+0.21%
$-- $5,798
Sep 1, 11 AM $0.999
+0.01%
$-- $5,081
Sep 1, 8 AM $0.999
-0.01%
$-- $4,901
Sep 1, 7 AM $0.999
-0.02%
$-- $4,906
Sep 1, 6 AM $0.999
-0.01%
$-- $4,892
Sep 1, 5 AM $0.999
+0.01%
$-- $4,711
Sep 1, 4 AM $0.999
-0.04%
$-- $4,735
Sep 1, 3 AM $1
+0.00%
$-- $4,693
Sep 1, 2 AM $1
+0.18%
$-- $4,664
Sep 1, 1 AM $0.998
-0.03%
$-- $3,425
Sep 1, 12 AM $0.998
+0.05%
$-- $3,272
Aug 31, 11 PM $0.998
-0.05%
$-- $3,170
Aug 31, 10 PM $0.998
+0.00%
$-- $2,940
Aug 31, 9 PM $0.998
+0.00%
$-- $2,946
Aug 31, 8 PM $0.998
-0.01%
$-- $2,946
Aug 31, 7 PM $0.998
+0.00%
$-- $2,957
Aug 31, 6 PM $0.998
+0.02%
$-- $2,958
Aug 31, 5 PM $0.998
-0.01%
$-- $2,784
Aug 31, 4 PM $0.998
-0.02%
$-- $2,729
Aug 31, 3 PM $0.998
+0.00%
$-- $2,746
Aug 31, 2 PM $0.998
+0.00%
$-- $3,828
Aug 31, 1 PM $0.998
-0.10%
$-- $3,831
Aug 31, 12 PM $0.999
+0.15%
$-- $3,117
Aug 31, 11 AM $0.998
+0.00%
$-- $2,553
Aug 31, 10 AM $0.998
+0.00%
$-- $2,581
Aug 31, 9 AM $0.998
+0.00%
$-- $2,578
Aug 31, 8 AM $0.998
+0.00%
$-- $2,568
Aug 31, 7 AM $0.998
-0.01%
$-- $2,560
Aug 31, 6 AM $0.998
+0.00%
$-- $2,599
Aug 31, 5 AM $0.998
-0.01%
$-- $2,550
Aug 31, 4 AM $0.998
+0.00%
$-- $2,547
Aug 31, 3 AM $0.998
+0.00%
$-- $2,544
Aug 31, 2 AM $0.998
+0.00%
$-- $1,044
Aug 31, 1 AM $0.998
-0.01%
$-- $1,045
Aug 31, 12 AM $0.998
+0.00%
$-- $1,049
Aug 30, 11 PM $0.998
-0.01%
$-- $1,039
Aug 30, 10 PM $0.998
+0.01%
$-- $1,051
Aug 30, 9 PM $0.998
+0.00%
$-- $1,035
Aug 30, 8 PM $0.998
+0.00%
$-- $2,504
Aug 30, 7 PM $0.998
+0.00%
$-- $2,489
Aug 30, 6 PM $0.998
+0.00%
$-- $2,480
Download