Bitxor Coin Historical Data

BXR Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.0008
+0.00%
$ 67,279 $ 71,844
Feb 10, 2024 $ 0.0008
+0.00%
$ 67,279 $ 80,016
Feb 9, 2024 $ 0.0008
+0.00%
$ 67,279 $ 80,474
Feb 8, 2024 $ 0.0008
+0.00%
$ 67,279 $ 83,775
Feb 7, 2024 $ 0.0008
+0.00%
$ 67,279 $ 83,922
Feb 6, 2024 $ 0.0008
+0.00%
$ 67,279 $ 73,463
Feb 5, 2024 $ 0.0008
+105.13%
$ 67,279 $ 69,314
Feb 4, 2024 $ 0.00039
-1.24%
$ 32,798 $ 2
Feb 3, 2024 $ 0.000395
-0.03%
$ 33,211 $ 12
Feb 2, 2024 $ 0.000395
-0.75%
$ 33,220 $ 81
Feb 1, 2024 $ 0.000398
+518.71%
$ 33,471 $ 265
Jan 31, 2024 $ 0.0000643
+7.04%
$ 5,410 $ 66,148
Jan 30, 2024 $ 0.000215
-1.83%
$ 18,081 $ 0.001
Jan 29, 2024 $ 0.000219
-2.65%
$ 18,418 $ 0
Jan 28, 2024 $ 0.000225
+18.41%
$ 18,920 $ 11
Jan 27, 2024 $ 0.000142
+5.50%
$ 11,929 $ 80,909
Jan 26, 2024 $ 0.000134
-41.54%
$ 11,307 $ 74,146
Jan 25, 2024 $ 0.00023
-9.45%
$ 19,343 $ 1
Jan 24, 2024 $ 0.000254
+78.67%
$ 21,361 $ 30
Jan 23, 2024 $ 0.000142
+7.35%
$ 11,956 $ 61,399
Jan 22, 2024 $ 0.00035
+1.74%
$ 29,434 $ 160
Jan 21, 2024 $ 0.000294
+0.00%
$ 24,724 $ 13
Jan 20, 2024 $ 0.000294
-90.00%
$ 24,724 $ 15
Jan 19, 2024 $ 0.00294
+0.00%
$ 247,141 $ 709
Jan 18, 2024 $ 0.00294
+0.00%
$ 247,141 $ 771
Jan 17, 2024 $ 0.00294
+0.00%
$ 247,141 $ 826
Jan 16, 2024 $ 0.00294
+0.00%
$ 247,141 $ 824
Jan 15, 2024 $ 0.00294
+0.00%
$ 247,141 $ 782
Jan 14, 2024 $ 0.00294
+0.00%
$ 247,141 $ 748
Jan 13, 2024 $ 0.00294
+0.00%
$ 247,141 $ 75,034
Jan 12, 2024 $ 0.00294
+0.00%
$ 247,141 $ 69,176
Jan 11, 2024 $ 0.00294
+0.00%
$ 247,141 $ 69,280
Jan 10, 2024 $ 0.00294
+0.00%
$ 247,141 $ 77,998
Jan 9, 2024 $ 0.00294
+0.00%
$ 247,141 $ 78,930
Jan 8, 2024 $ 0.00294
+0.00%
$ 247,141 $ 87,096
Jan 7, 2024 $ 0.00294
+0.00%
$ 247,141 $ 83,646
Jan 6, 2024 $ 0.00294
+653.51%
$ 247,141 $ 75,672
Jan 5, 2024 $ 0.0000639
+0.00%
$ 5,371 $ 69,037
Jan 4, 2024 $ 0.0000639
+0.00%
$ 5,371 $ 64,670
Jan 3, 2024 $ 0.0000639
-67.06%
$ 5,371 $ 69,311
Jan 2, 2024 $ 0.000245
+22.39%
$ 20,586 $ 126
Jan 1, 2024 $ 0.0002
+5.16%
$ 16,820 $ 6
Dec 31, 2023 $ 0.00019
+0.09%
$ 15,995 $ 55
Dec 30, 2023 $ 0.00025
-6.79%
$ 21,007 $ 35
Dec 29, 2023 $ 0.0000265
+0.00%
$ 2,231 $ 75,453
Dec 28, 2023 $ 0.0000265
+0.00%
$ 2,231 $ 72,305
Dec 27, 2023 $ 0.0000265
+0.00%
$ 2,231 $ 81,313
Dec 26, 2023 $ 0.0000265
+0.00%
$ 2,231 $ 74,746
Dec 25, 2023 $ 0.0000265
+30.27%
$ 2,231 $ 68,750
Dec 24, 2023 $ 0.0000204
-97.59%
$ 1,713 $ 63,205