Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitxor Coin Historical Data

BXR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2024 $0.0008
+0.00%
$67,279 $91,263
Feb 13, 2024 $0.0008
+0.00%
$67,279 $87,220
Feb 12, 2024 $0.0008
+0.00%
$67,279 $81,729
Feb 11, 2024 $0.0008
+0.00%
$67,279 $71,844
Feb 10, 2024 $0.0008
+0.00%
$67,279 $80,016
Feb 9, 2024 $0.0008
+0.00%
$67,279 $80,474
Feb 8, 2024 $0.0008
+0.00%
$67,279 $83,775
Feb 7, 2024 $0.0008
+0.00%
$67,279 $83,922
Feb 6, 2024 $0.0008
+0.00%
$67,279 $73,463
Feb 5, 2024 $0.0008
+105.13%
$67,279 $69,314
Feb 4, 2024 $0.00039
-1.24%
$32,798 $2
Feb 3, 2024 $0.000395
-0.03%
$33,211 $12
Feb 2, 2024 $0.000395
-0.75%
$33,220 $81
Feb 1, 2024 $0.000398
+518.71%
$33,471 $265
Jan 31, 2024 $0.0000643
+7.04%
$5,410 $66,148
Jan 30, 2024 $0.000215
-1.83%
$18,081 $0.001
Jan 29, 2024 $0.000219
-2.65%
$18,418 $0
Jan 28, 2024 $0.000225
+18.41%
$18,920 $11
Jan 27, 2024 $0.000142
+5.50%
$11,929 $80,909
Jan 26, 2024 $0.000134
-41.54%
$11,307 $74,146
Jan 25, 2024 $0.00023
-9.45%
$19,343 $1
Jan 24, 2024 $0.000254
+78.67%
$21,361 $30
Jan 23, 2024 $0.000142
+7.35%
$11,956 $61,399
Jan 22, 2024 $0.00035
+1.74%
$29,434 $160
Jan 21, 2024 $0.000294
+0.00%
$24,724 $13
Jan 20, 2024 $0.000294
-90.00%
$24,724 $15
Jan 19, 2024 $0.00294
+0.00%
$247,141 $709
Jan 18, 2024 $0.00294
+0.00%
$247,141 $771
Jan 17, 2024 $0.00294
+0.00%
$247,141 $826
Jan 16, 2024 $0.00294
+0.00%
$247,141 $824
Jan 15, 2024 $0.00294
+0.00%
$247,141 $782
Jan 14, 2024 $0.00294
+0.00%
$247,141 $748
Jan 13, 2024 $0.00294
+0.00%
$247,141 $75,034
Jan 12, 2024 $0.00294
+0.00%
$247,141 $69,176
Jan 11, 2024 $0.00294
+0.00%
$247,141 $69,280
Jan 10, 2024 $0.00294
+0.00%
$247,141 $77,998
Jan 9, 2024 $0.00294
+0.00%
$247,141 $78,930
Jan 8, 2024 $0.00294
+0.00%
$247,141 $87,096
Jan 7, 2024 $0.00294
+0.00%
$247,141 $83,646
Jan 6, 2024 $0.00294
+653.51%
$247,141 $75,672
Jan 5, 2024 $0.0000639
+0.00%
$5,371 $69,037
Jan 4, 2024 $0.0000639
+0.00%
$5,371 $64,670
Jan 3, 2024 $0.0000639
-67.06%
$5,371 $69,311
Jan 2, 2024 $0.000245
+22.39%
$20,586 $126
Jan 1, 2024 $0.0002
+5.16%
$16,820 $6
Dec 31, 2023 $0.00019
+0.09%
$15,995 $55
Dec 30, 2023 $0.00025
-6.79%
$21,007 $35
Dec 29, 2023 $0.0000265
+0.00%
$2,231 $75,453
Dec 28, 2023 $0.0000265
+0.00%
$2,231 $72,305
Dec 27, 2023 $0.0000265
+0.00%
$2,231 $81,313