Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitxor Coin Historical Data

BXR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2024 $0.000187
+0.06%
$15,726 $8
Apr 4, 2024 $0.000187
-25.18%
$15,717 $0
Apr 3, 2024 $0.00025
+0.00%
$21,008 $16
Apr 2, 2024 $0.000246
+0.00%
$-- $0.1
Apr 1, 2024 $0.000246
-1.52%
$20,688 $0.1
Mar 31, 2024 $0.00025
-9.19%
$21,007 $155
Mar 30, 2024 $0.000275
-0.04%
$23,134 $0.01
Mar 29, 2024 $0.000275
+37.59%
$23,143 $0.001
Mar 28, 2024 $0.000275
-0.22%
$23,151 $23
Mar 27, 2024 $0.000276
+0.69%
$23,202 $22
Mar 26, 2024 $0.000274
-5.49%
$23,042 $14
Mar 25, 2024 $0.00029
-17.17%
$24,380 $0
Mar 24, 2024 $0.00123
+0.00%
$103,441 $2,955
Mar 23, 2024 $0.00123
+0.00%
$103,441 $2,983
Mar 22, 2024 $0.00123
+0.00%
$103,441 $3,220
Mar 21, 2024 $0.00123
+0.00%
$103,441 $3,227
Mar 20, 2024 $0.00123
+0.00%
$103,441 $3,699
Mar 19, 2024 $0.00123
+0.00%
$103,441 $3,219
Mar 18, 2024 $0.00123
+0.00%
$103,441 $3,790
Mar 17, 2024 $0.00123
+0.00%
$103,441 $19,822
Mar 16, 2024 $0.00123
+0.00%
$103,441 $123,916
Mar 15, 2024 $0.00123
+0.00%
$103,441 $128,802
Mar 14, 2024 $0.00123
+0.00%
$103,441 $125,822
Mar 13, 2024 $0.00123
+0.00%
$103,441 $126,797
Mar 12, 2024 $0.00123
+0.00%
$103,441 $116,702
Mar 11, 2024 $0.00123
+0.00%
$103,441 $107,996
Mar 10, 2024 $0.00123
+0.00%
$103,441 $116,733
Mar 9, 2024 $0.00123
-10.33%
$103,441 $116,829
Mar 8, 2024 $0.00137
+0.00%
$115,358 $125,908
Mar 7, 2024 $0.00137
+0.00%
$115,358 $126,945
Mar 6, 2024 $0.00137
+0.00%
$115,358 $113,030
Mar 5, 2024 $0.00137
+0.00%
$115,358 $104,785
Mar 4, 2024 $0.00137
+0.00%
$115,358 $99,732
Mar 3, 2024 $0.00137
+0.00%
$115,358 $103,640
Mar 2, 2024 $0.00137
+7.89%
$115,358 $108,957
Mar 1, 2024 $0.00127
+4.21%
$106,919 $104,279
Feb 29, 2024 $0.00122
+0.00%
$102,600 $2,254
Feb 28, 2024 $0.00122
+0.00%
$102,600 $2,164
Feb 27, 2024 $0.00122
+0.00%
$102,600 $2,188
Feb 26, 2024 $0.00122
+0.00%
$102,600 $1,935
Feb 25, 2024 $0.00122
+0.00%
$102,600 $1,656
Feb 24, 2024 $0.00122
+0.00%
$102,600 $1,505
Feb 23, 2024 $0.00122
+177.27%
$102,600 $1,608
Feb 22, 2024 $0.00044
+64.30%
$37,003 $686
Feb 21, 2024 $0.00024
+29.73%
$20,184 $323
Feb 20, 2024 $0.00038
+0.00%
$-- $2
Feb 19, 2024 $0.00038
-4.28%
$31,957 $2
Feb 18, 2024 $0.000397
+0.00%
$33,387 $24
Feb 16, 2024 $0.0008
+0.00%
$-- $4,883
Feb 15, 2024 $0.0008
+0.00%
$67,279 $13,373