Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitxor Coin Historical Data

BXR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2023 $0.000934
-0.02%
$78,535 $44,413
Nov 5, 2023 $0.000934
-0.30%
$78,525 $41,747
Nov 4, 2023 $0.000937
+0.52%
$78,828 $35,882
Nov 3, 2023 $0.000932
+0.09%
$78,365 $50,513
Nov 2, 2023 $0.000931
+0.33%
$78,312 $55,597
Nov 1, 2023 $0.000928
+2.99%
$78,036 $53,206
Oct 31, 2023 $0.000901
-0.11%
$75,736 $9,028
Oct 30, 2023 $0.000901
+0.04%
$75,807 $12,336
Oct 29, 2023 $0.000901
-0.06%
$75,762 $13,728
Oct 28, 2023 $0.000902
+0.15%
$75,816 $11,980
Oct 27, 2023 $0.0009
-0.03%
$75,698 $10,501
Oct 26, 2023 $0.0009
+0.04%
$75,716 $9,186
Oct 25, 2023 $0.0009
-0.03%
$75,681 $49,151
Oct 24, 2023 $0.000902
+0.44%
$75,845 $44,349
Oct 23, 2023 $0.000899
-10.01%
$75,592 $37,707
Oct 22, 2023 $0.000999
-0.10%
$83,987 $37,093
Oct 21, 2023 $0.001
+0.02%
$84,097 $35,968
Oct 20, 2023 $0.001
+0.20%
$84,088 $40,553
Oct 19, 2023 $0.000999
-0.15%
$84,032 $36,306
Oct 18, 2023 $0.001
+0.10%
$84,304 $39,525
Oct 17, 2023 $0.001
+0.06%
$84,273 $41,245
Oct 16, 2023 $0.001
-87.97%
$84,163 $40,800
Oct 15, 2023 $0.00831
-0.25%
$699,228 $37,304
Oct 14, 2023 $0.00834
+0.26%
$701,324 $35,498
Oct 13, 2023 $0.00832
-0.02%
$699,736 $34,952
Oct 12, 2023 $0.00833
+0.30%
$700,196 $32,161
Oct 11, 2023 $0.00042
+4.56%
$35,341 $35
Oct 10, 2023 $0.000314
-66.89%
$26,408 $22
Oct 9, 2023 $0.000948
+0.70%
$79,766 $0.1
Oct 8, 2023 $0.000942
-2.74%
$79,197 $3
Oct 7, 2023 $0.000969
+868.75%
$81,482 $10
Oct 6, 2023 $0.0001
-66.70%
$8,411 $35,365
Oct 5, 2023 $0.0003
-39.13%
$25,259 $931
Oct 4, 2023 $0.000493
+0.10%
$41,499 $30,002
Oct 3, 2023 $0.000493
-0.14%
$41,473 $32,895
Oct 2, 2023 $0.000493
+0.22%
$41,472 $35,952
Oct 1, 2023 $0.000492
-0.36%
$41,368 $34,737
Sep 30, 2023 $0.000494
+0.08%
$41,527 $33,111
Sep 29, 2023 $0.000493
+0.01%
$41,487 $36,759
Sep 28, 2023 $0.000493
+0.07%
$41,484 $34,755
Sep 27, 2023 $0.000493
-0.02%
$41,450 $37,913
Sep 26, 2023 $0.000493
-5.53%
$41,468 $34,344
Sep 25, 2023 $0.000522
-0.67%
$43,895 $30,699
Sep 24, 2023 $0.000526
+0.19%
$44,204 $28,423
Sep 23, 2023 $0.000525
+0.24%
$44,115 $30,221
Sep 22, 2023 $0.000348
+1.34%
$29,261 $22
Sep 21, 2023 $0.000343
+0.13%
$28,883 $32,224
Sep 20, 2023 $0.000343
-0.04%
$28,848 $36,948
Sep 19, 2023 $0.000343
-0.18%
$28,853 $34,608
Sep 18, 2023 $0.000344
-0.45%
$28,918 $38,014