Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitxor Coin Historical Data

BXR Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2023 $0.000345
-0.36%
$29,025 $38,935
Sep 16, 2023 $0.000346
+0.61%
$29,133 $38,551
Sep 15, 2023 $0.000344
+5.67%
$28,932 $36,645
Sep 14, 2023 $0.000326
+7.86%
$27,384 $35,256
Sep 13, 2023 $0.000302
-24.77%
$25,389 $33,998
Sep 12, 2023 $0.000401
-0.10%
$33,740 $31,340
Sep 11, 2023 $0.000402
-0.17%
$33,782 $27,770
Sep 10, 2023 $0.000402
+0.39%
$33,839 $32,217
Sep 9, 2023 $0.0004
-2.04%
$33,672 $33,418
Sep 8, 2023 $0.000409
+5.70%
$34,377 $36,077
Sep 7, 2023 $0.000387
-18.70%
$32,526 $37,022
Sep 6, 2023 $0.000491
-5.70%
$41,263 $211
Sep 5, 2023 $0.000521
+8.83%
$43,776 $30,933
Sep 4, 2023 $0.000478
+8.10%
$40,226 $27,665
Sep 3, 2023 $0.000443
+7.67%
$37,215 $31,570
Sep 2, 2023 $0.00041
+3.48%
$34,515 $34,060
Sep 1, 2023 $0.000396
-12.31%
$33,331 $32,558
Aug 31, 2023 $0.000452
+12.64%
$38,026 $7
Aug 30, 2023 $0.000401
+31.05%
$33,758 $186
Aug 29, 2023 $0.00101
+0.14%
$84,538 $37,434
Aug 28, 2023 $0.001
-0.35%
$84,404 $33,626
Aug 27, 2023 $0.00101
+99.59%
$84,715 $37,243
Aug 26, 2023 $0.000505
+0.69%
$42,433 $34,255
Aug 25, 2023 $0.000651
-0.27%
$54,748 $30,370
Aug 24, 2023 $0.000653
+5.28%
$54,924 $28,483
Aug 23, 2023 $0.00831
+1.56K%
$698,900 $28,365
Aug 22, 2023 $0.00045
-10.25%
$37,843 $437
Aug 21, 2023 $0.000501
-0.63%
$42,168 $265
Aug 20, 2023 $0.000505
+0.19%
$42,436 $186
Aug 19, 2023 $0.000504
-0.23%
$42,363 $269
Aug 18, 2023 $0.000505
-12.30%
$42,473 $13
Aug 17, 2023 $0.000529
-22.90%
$44,526 $168
Aug 16, 2023 $0.000687
-13.01%
$57,798 $21
Aug 15, 2023 $0.00079
+5.52%
$66,458 $91
Aug 14, 2023 $0.000698
-4.68%
$58,675 $12
Aug 13, 2023 $0.000985
-0.27%
$82,806 $10
Aug 12, 2023 $0.0008
+0.10%
$67,295 $10
Aug 11, 2023 $0.000799
-40.56%
$67,228 $23
Aug 10, 2023 $0.00061
-38.97%
$51,296 $88
Aug 9, 2023 $0.000999
+24.09%
$84,042 $38,475
Aug 8, 2023 $0.000805
+0.08%
$67,741 $41,569
Aug 7, 2023 $0.000805
+0.03%
$67,667 $41,522
Aug 6, 2023 $0.000804
-0.26%
$67,588 $36,842
Aug 5, 2023 $0.000806
+0.11%
$67,752 $35,017
Aug 4, 2023 $0.000805
-0.09%
$67,676 $31,183
Aug 3, 2023 $0.000805
+0.08%
$67,727 $35,110
Aug 2, 2023 $0.000805
-19.21%
$67,710 $38,702
Aug 1, 2023 $0.000997
-0.45%
$83,820 $38,547
Jul 31, 2023 $0.0011
+0.12%
$92,587 $33,455
Jul 30, 2023 $0.0011
-0.12%
$92,459 $35,996