Bitxor Coin Historical Data

BXR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.0083
-0.09%
$ 698,000 $ 40,598
Jun 5, 2023 $ 0.00831
-0.15%
$ 698,696 $ 36,907
Jun 4, 2023 $ 0.00832
-0.07%
$ 699,600 $ 35,395
Jun 3, 2023 $ 0.00833
+0.29%
$ 700,267 $ 39,196
Jun 2, 2023 $ 0.0083
-0.01%
$ 698,065 $ 42,575
Jun 1, 2023 $ 0.0083
+0.06%
$ 698,060 $ 40,160
May 31, 2023 $ 0.00829
+2.30%
$ 697,379 $ 37,682
May 30, 2023 $ 0.00811
-0.03%
$ 681,647 $ 41,008
May 29, 2023 $ 0.00811
-0.64%
$ 681,663 $ 53,295
May 28, 2023 $ 0.00814
-0.30%
$ 684,945 $ 51,843
May 27, 2023 $ 0.00817
+1.48%
$ 687,040 $ 55,146
May 26, 2023 $ 0.00806
-15.32%
$ 678,188 $ 51,493
May 25, 2023 $ 0.00952
+0.24%
$ 800,828 $ 70,880
May 24, 2023 $ 0.0095
-4.24%
$ 799,046 $ 47,024
May 23, 2023 $ 0.00992
-0.95%
$ 834,535 $ 47,167
May 22, 2023 $ 0.01
-0.78%
$ 842,727 $ 49,802
May 21, 2023 $ 0.0101
-17.66%
$ 850,019 $ 48,097
May 20, 2023 $ 0.0123
+1.19%
$ 1.03 million $ 53,338
May 19, 2023 $ 0.0116
-4.06%
$ 977,614 $ 51,057
May 18, 2023 $ 0.0121
+9.73%
$ 1.02 million $ 55,280
May 17, 2023 $ 0.011
+0.30%
$ 928,981 $ 59,193
May 16, 2023 $ 0.0162
-17.07%
$ 1.37 million $ 19
May 15, 2023 $ 0.0196
-16.45%
$ 1.65 million $ 275
May 14, 2023 $ 0.0235
+0.24%
$ 1.97 million $ 571
May 13, 2023 $ 0.03
+57.15%
$ 2.52 million $ 197
May 12, 2023 $ 0.0191
+5.36%
$ 1.6 million $ 210
May 11, 2023 $ 0.0181
-5.74%
$ 1.52 million $ 129
May 10, 2023 $ 0.0192
-13.03%
$ 1.61 million $ 303
May 9, 2023 $ 0.022
+1.26%
$ 1.85 million $ 1,572
May 8, 2023 $ 0.0217
-28.33%
$ 1.83 million $ 668
May 7, 2023 $ 0.0303
-48.05%
$ 2.55 million $ 432
May 6, 2023 $ 0.0583
+67.20%
$ 4.9 million $ 662
May 5, 2023 $ 0.0349
-14.92%
$ 2.93 million $ 84
May 4, 2023 $ 0.0262
-41.97%
$ 2.2 million $ 1,101
May 3, 2023 $ 0.0451
-19.75%
$ 3.8 million $ 1,960
May 2, 2023 $ 0.0257
+11.25%
$ 2.16 million $ 107
May 1, 2023 $ 0.0231
+5.82%
$ 1.95 million $ 33
Apr 30, 2023 $ 0.0218
-44.24%
$ 1.84 million $ 26
Apr 29, 2023 $ 0.0392
+52.87%
$ 3.29 million $ 192
Apr 28, 2023 $ 0.0256
-34.13%
$ 2.16 million $ 120
Apr 27, 2023 $ 0.0389
-22.22%
$ 3.27 million $ 389
Apr 26, 2023 $ 0.05
-14.03%
$ 4.21 million $ 263
Apr 25, 2023 $ 0.0546
-6.03%
$ 4.59 million $ 737
Apr 22, 2023 $ 0.071
-0.08%
$ -- $ 186
Apr 21, 2023 $ 0.0711
-12.42%
$ 5.98 million $ 186
Apr 20, 2023 $ 0.081
-1.41%
$ 6.82 million $ 46
Apr 17, 2023 $ 0.151
-0.54%
$ -- $ 11
Apr 16, 2023 $ 0.151
+50.25%
$ 12.71 million $ 26
Apr 15, 2023 $ 0.101
+0.31%
$ 8.45 million $ 35
Apr 14, 2023 $ 0.1
+0.06%
$ 8.42 million $ 25