Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitxor Coin Historical Data

BXR Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2023 $0.0083
-0.12%
$697,836 $39,627
Jun 8, 2023 $0.00831
+0.11%
$698,859 $43,238
Jun 7, 2023 $0.0083
-0.01%
$697,735 $43,727
Jun 6, 2023 $0.0083
-0.09%
$698,000 $40,598
Jun 5, 2023 $0.00831
-0.15%
$698,696 $36,907
Jun 4, 2023 $0.00832
-0.07%
$699,600 $35,395
Jun 3, 2023 $0.00833
+0.29%
$700,267 $39,196
Jun 2, 2023 $0.0083
-0.01%
$698,065 $42,575
Jun 1, 2023 $0.0083
+0.06%
$698,060 $40,160
May 31, 2023 $0.00829
+2.30%
$697,379 $37,682
May 30, 2023 $0.00811
-0.03%
$681,647 $41,008
May 29, 2023 $0.00811
-0.64%
$681,663 $53,295
May 28, 2023 $0.00814
-0.30%
$684,945 $51,843
May 27, 2023 $0.00817
+1.48%
$687,040 $55,146
May 26, 2023 $0.00806
-15.32%
$678,188 $51,493
May 25, 2023 $0.00952
+0.24%
$800,828 $70,880
May 24, 2023 $0.0095
-4.24%
$799,046 $47,024
May 23, 2023 $0.00992
-0.95%
$834,535 $47,167
May 22, 2023 $0.01
-0.78%
$842,727 $49,802
May 21, 2023 $0.0101
-17.66%
$850,019 $48,097
May 20, 2023 $0.0123
+1.19%
$1.03 million $53,338
May 19, 2023 $0.0116
-4.06%
$977,614 $51,057
May 18, 2023 $0.0121
+9.73%
$1.02 million $55,280
May 17, 2023 $0.011
+0.30%
$928,981 $59,193
May 16, 2023 $0.0162
-17.07%
$1.37 million $19
May 15, 2023 $0.0196
-16.45%
$1.65 million $275
May 14, 2023 $0.0235
+0.24%
$1.97 million $571
May 13, 2023 $0.03
+57.15%
$2.52 million $197
May 12, 2023 $0.0191
+5.36%
$1.6 million $210
May 11, 2023 $0.0181
-5.74%
$1.52 million $129
May 10, 2023 $0.0192
-13.03%
$1.61 million $303
May 9, 2023 $0.022
+1.26%
$1.85 million $1,572
May 8, 2023 $0.0217
-28.33%
$1.83 million $668
May 7, 2023 $0.0303
-48.05%
$2.55 million $432
May 6, 2023 $0.0583
+67.20%
$4.9 million $662
May 5, 2023 $0.0349
-14.92%
$2.93 million $84
May 4, 2023 $0.0262
-41.97%
$2.2 million $1,101
May 3, 2023 $0.0451
-19.75%
$3.8 million $1,960
May 2, 2023 $0.0257
+11.25%
$2.16 million $107
May 1, 2023 $0.0231
+5.82%
$1.95 million $33
Apr 30, 2023 $0.0218
-44.24%
$1.84 million $26
Apr 29, 2023 $0.0392
+52.87%
$3.29 million $192
Apr 28, 2023 $0.0256
-34.13%
$2.16 million $120
Apr 27, 2023 $0.0389
-22.22%
$3.27 million $389
Apr 26, 2023 $0.05
-14.03%
$4.21 million $263
Apr 25, 2023 $0.0546
-6.03%
$4.59 million $737
Apr 22, 2023 $0.071
-0.08%
$-- $186
Apr 21, 2023 $0.0711
-12.42%
$5.98 million $186
Apr 20, 2023 $0.081
-1.41%
$6.82 million $46
Apr 17, 2023 $0.151
-0.54%
$-- $11