Bitxor Coin Historical Data

BXR Page 15
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.0013
+0.07%
$ 109,422 $ 38,707
Jul 25, 2023 $ 0.0013
-0.06%
$ 109,297 $ 34,362
Jul 24, 2023 $ 0.0013
+7.06%
$ 109,340 $ 31,785
Jul 23, 2023 $ 0.00121
+0.86%
$ 102,078 $ 34,777
Jul 22, 2023 $ 0.0012
+13.05%
$ 101,258 $ 37,824
Jul 21, 2023 $ 0.00106
-3.23%
$ 89,561 $ 36,456
Jul 20, 2023 $ 0.0011
+0.02%
$ 92,600 $ 24,291
Jul 19, 2023 $ 0.0011
+0.05%
$ 92,535 $ 30,516
Jul 18, 2023 $ 0.0011
-0.07%
$ 92,512 $ 32,544
Jul 17, 2023 $ 0.0011
-0.15%
$ 92,541 $ 34,753
Jul 16, 2023 $ 0.0011
+0.34%
$ 92,829 $ 43,463
Jul 15, 2023 $ 0.0011
+0.06%
$ 92,607 $ 41,919
Jul 14, 2023 $ 0.0011
+0.16%
$ 92,502 $ 39,991
Jul 13, 2023 $ 0.0011
-0.18%
$ 92,346 $ 40,854
Jul 12, 2023 $ 0.0011
+0.00%
$ 92,517 $ 36,540
Jul 11, 2023 $ 0.0011
+0.06%
$ 92,522 $ 33,714
Jul 10, 2023 $ 0.0011
-0.07%
$ 92,446 $ 38,074
Jul 9, 2023 $ 0.0011
+0.09%
$ 92,508 $ 38,814
Jul 8, 2023 $ 0.0011
-0.10%
$ 92,418 $ 42,063
Jul 7, 2023 $ 0.0011
-0.30%
$ 92,532 $ 43,026
Jul 6, 2023 $ 0.0011
+0.20%
$ 92,717 $ 38,391
Jul 5, 2023 $ 0.0011
-0.13%
$ 92,480 $ 36,413
Jul 4, 2023 $ 0.0011
+0.07%
$ 92,604 $ 33,136
Jul 3, 2023 $ 0.0011
+0.00%
$ 92,451 $ 37,974
Jul 2, 2023 $ 0.0011
+3.38%
$ 92,458 $ 40,175
Jul 1, 2023 $ 0.00106
+6.30%
$ 89,390 $ 38,191
Jun 30, 2023 $ 0.001
-0.03%
$ 84,089 $ 31,218
Jun 29, 2023 $ 0.001
-0.08%
$ 84,089 $ 28,321
Jun 28, 2023 $ 0.001
+0.05%
$ 84,164 $ 25,437
Jun 27, 2023 $ 0.001
+72.11%
$ 84,072 $ 30,098
Jun 26, 2023 $ 0.00058
-88.85%
$ 48,796 $ 141
Jun 25, 2023 $ 0.0052
-0.07%
$ 437,595 $ 22,348
Jun 24, 2023 $ 0.0052
+1.88%
$ 436,921 $ 19,917
Jun 23, 2023 $ 0.0051
+0.10%
$ 429,164 $ 21,228
Jun 22, 2023 $ 0.0051
-0.08%
$ 429,053 $ 24,071
Jun 21, 2023 $ 0.0051
+0.07%
$ 429,020 $ 23,100
Jun 20, 2023 $ 0.00509
+1.62%
$ 428,275 $ 26,052
Jun 19, 2023 $ 0.00501
-1.70%
$ 421,724 $ 22,244
Jun 18, 2023 $ 0.0051
+0.06%
$ 429,025 $ 42,827
Jun 17, 2023 $ 0.0051
+0.03%
$ 428,852 $ 44,911
Jun 16, 2023 $ 0.0051
+0.06%
$ 428,714 $ 43,363
Jun 15, 2023 $ 0.0051
-0.03%
$ 428,531 $ 41,550
Jun 14, 2023 $ 0.0051
+0.01%
$ 428,783 $ 38,911
Jun 13, 2023 $ 0.00699
-15.74%
$ 587,783 $ 39,731
Jun 12, 2023 $ 0.0083
+3.65%
$ 697,981 $ 37,378
Jun 11, 2023 $ 0.00801
-3.67%
$ 673,446 $ 34,403
Jun 10, 2023 $ 0.00831
+0.13%
$ 699,001 $ 38,106
Jun 9, 2023 $ 0.0083
-0.12%
$ 697,836 $ 39,627
Jun 8, 2023 $ 0.00831
+0.11%
$ 698,859 $ 43,238
Jun 7, 2023 $ 0.0083
-0.01%
$ 697,735 $ 43,727