Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitxor Coin Historical Data

BXR Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2023 $0.0011
+0.02%
$92,564 $40,039
Jul 28, 2023 $0.0011
+4.14%
$92,532 $37,728
Jul 27, 2023 $0.00106
-18.81%
$88,814 $42,078
Jul 26, 2023 $0.0013
+0.07%
$109,422 $38,707
Jul 25, 2023 $0.0013
-0.06%
$109,297 $34,362
Jul 24, 2023 $0.0013
+7.06%
$109,340 $31,785
Jul 23, 2023 $0.00121
+0.86%
$102,078 $34,777
Jul 22, 2023 $0.0012
+13.05%
$101,258 $37,824
Jul 21, 2023 $0.00106
-3.23%
$89,561 $36,456
Jul 20, 2023 $0.0011
+0.02%
$92,600 $24,291
Jul 19, 2023 $0.0011
+0.05%
$92,535 $30,516
Jul 18, 2023 $0.0011
-0.07%
$92,512 $32,544
Jul 17, 2023 $0.0011
-0.15%
$92,541 $34,753
Jul 16, 2023 $0.0011
+0.34%
$92,829 $43,463
Jul 15, 2023 $0.0011
+0.06%
$92,607 $41,919
Jul 14, 2023 $0.0011
+0.16%
$92,502 $39,991
Jul 13, 2023 $0.0011
-0.18%
$92,346 $40,854
Jul 12, 2023 $0.0011
+0.00%
$92,517 $36,540
Jul 11, 2023 $0.0011
+0.06%
$92,522 $33,714
Jul 10, 2023 $0.0011
-0.07%
$92,446 $38,074
Jul 9, 2023 $0.0011
+0.09%
$92,508 $38,814
Jul 8, 2023 $0.0011
-0.10%
$92,418 $42,063
Jul 7, 2023 $0.0011
-0.30%
$92,532 $43,026
Jul 6, 2023 $0.0011
+0.20%
$92,717 $38,391
Jul 5, 2023 $0.0011
-0.13%
$92,480 $36,413
Jul 4, 2023 $0.0011
+0.07%
$92,604 $33,136
Jul 3, 2023 $0.0011
+0.00%
$92,451 $37,974
Jul 2, 2023 $0.0011
+3.38%
$92,458 $40,175
Jul 1, 2023 $0.00106
+6.30%
$89,390 $38,191
Jun 30, 2023 $0.001
-0.03%
$84,089 $31,218
Jun 29, 2023 $0.001
-0.08%
$84,089 $28,321
Jun 28, 2023 $0.001
+0.05%
$84,164 $25,437
Jun 27, 2023 $0.001
+72.11%
$84,072 $30,098
Jun 26, 2023 $0.00058
-88.85%
$48,796 $141
Jun 25, 2023 $0.0052
-0.07%
$437,595 $22,348
Jun 24, 2023 $0.0052
+1.88%
$436,921 $19,917
Jun 23, 2023 $0.0051
+0.10%
$429,164 $21,228
Jun 22, 2023 $0.0051
-0.08%
$429,053 $24,071
Jun 21, 2023 $0.0051
+0.07%
$429,020 $23,100
Jun 20, 2023 $0.00509
+1.62%
$428,275 $26,052
Jun 19, 2023 $0.00501
-1.70%
$421,724 $22,244
Jun 18, 2023 $0.0051
+0.06%
$429,025 $42,827
Jun 17, 2023 $0.0051
+0.03%
$428,852 $44,911
Jun 16, 2023 $0.0051
+0.06%
$428,714 $43,363
Jun 15, 2023 $0.0051
-0.03%
$428,531 $41,550
Jun 14, 2023 $0.0051
+0.01%
$428,783 $38,911
Jun 13, 2023 $0.00699
-15.74%
$587,783 $39,731
Jun 12, 2023 $0.0083
+3.65%
$697,981 $37,378
Jun 11, 2023 $0.00801
-3.67%
$673,446 $34,403
Jun 10, 2023 $0.00831
+0.13%
$699,001 $38,106