Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitxor Coin Historical Data

BXR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2025 $0.0000139
+0.00%
$-- $0
Jun 9, 2025 $0.0000139
+128.24%
$1,169 $0
Jun 8, 2025 $0.0000139
+0.00%
$1,169 $3
Jun 5, 2025 $0.0000139
+0.00%
$1,169 $0
Jun 4, 2025 $0.0000139
+0.00%
$1,169 $0
Jun 1, 2025 $0.0000118
+0.00%
$994 $0
May 31, 2025 $0.0000118
+0.00%
$994 $0
May 28, 2025 $0.0₅571
+0.00%
$480 $0.00001
May 27, 2025 $0.0₅571
-48.09%
$480 $5
May 26, 2025 $0.000011
-21.43%
$925 $1
May 25, 2025 $0.000014
+0.00%
$1,177 $0
May 24, 2025 $0.000014
+0.00%
$1,177 $0
May 23, 2025 $0.000014
-11.89%
$1,177 $1
May 22, 2025 $0.0000159
+29.19%
$1,336 $28
May 20, 2025 $0.00032
-0.01%
$-- $192,384
May 19, 2025 $0.00032
+1.64%
$26,906 $185,482
May 18, 2025 $0.000315
+4.34%
$26,471 $204,492
May 17, 2025 $0.000302
+4.76%
$25,369 $205,125
May 16, 2025 $0.000288
+4.88%
$24,216 $203,870
May 15, 2025 $0.000275
+4.66%
$23,090 $197,254
May 14, 2025 $0.000262
+4.16%
$22,069 $189,547
May 13, 2025 $0.000252
+4.42%
$21,163 $186,154
May 12, 2025 $0.000241
+5.01%
$20,261 $171,976
May 11, 2025 $0.00023
+4.73%
$19,309 $161,944
May 10, 2025 $0.000219
+5.17%
$18,419 $181,766
May 9, 2025 $0.000208
+4.78%
$17,511 $180,818
May 8, 2025 $0.000199
+4.37%
$16,699 $198,174
May 7, 2025 $0.00019
+5.28%
$15,983 $190,339
May 6, 2025 $0.00018
+4.29%
$15,179 $169,053
May 5, 2025 $0.000173
+4.54%
$14,548 $159,551
May 4, 2025 $0.000165
+5.09%
$13,909 $143,576
May 3, 2025 $0.000157
+4.63%
$13,235 $161,384
May 2, 2025 $0.00015
+5.14%
$12,641 $176,855
May 1, 2025 $0.000143
+4.95%
$12,023 $167,146
Apr 30, 2025 $0.000136
+4.88%
$11,449 $161,166
Apr 29, 2025 $0.00013
+4.39%
$10,909 $177,367
Apr 28, 2025 $0.000124
+4.58%
$10,450 $169,614
Apr 27, 2025 $0.000119
+4.70%
$9,993 $185,212
Apr 26, 2025 $0.000113
+4.78%
$9,545 $171,745
Apr 25, 2025 $0.000108
+5.21%
$9,109 $155,790
Apr 24, 2025 $0.000103
+4.71%
$8,658 $142,161
Apr 23, 2025 $0.0000983
+5.46%
$8,269 $150,013
Apr 22, 2025 $0.0000932
+5.58%
$7,841 $162,452
Apr 21, 2025 $0.0000883
+5.13%
$7,426 $146,069
Apr 20, 2025 $0.000084
+4.57%
$7,064 $159,521
Apr 19, 2025 $0.0000803
+4.79%
$6,755 $150,870
Apr 18, 2025 $0.0000766
+4.98%
$6,446 $162,953
Apr 17, 2025 $0.000073
-7.58%
$6,140 $3,384
Apr 16, 2025 $0.000079
+426.67%
$6,644 $0
Apr 15, 2025 $0.000015
+0.00%
$1,261 $2