Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitxor Coin Historical Data

BXR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2024 $0.000321
+0.00%
$26,991 $140,059
Dec 13, 2024 $0.000321
+0.00%
$26,991 $138,802
Dec 12, 2024 $0.000321
+0.00%
$26,991 $129,771
Dec 11, 2024 $0.000321
+0.00%
$26,991 $138,135
Dec 10, 2024 $0.000321
+0.00%
$26,991 $147,394
Dec 9, 2024 $0.000321
+0.00%
$26,991 $170,634
Dec 8, 2024 $0.000321
+0.00%
$26,991 $191,827
Dec 7, 2024 $0.000321
+0.00%
$26,991 $196,673
Dec 6, 2024 $0.000321
+0.00%
$26,991 $174,639
Dec 5, 2024 $0.000321
+0.01%
$26,991 $163,955
Dec 4, 2024 $0.000321
+0.01%
$26,990 $150,523
Dec 3, 2024 $0.000321
-0.03%
$26,987 $160,846
Dec 2, 2024 $0.000321
+0.00%
$26,995 $175,563
Dec 1, 2024 $0.000321
+0.00%
$26,995 $170,830
Nov 30, 2024 $0.000321
+0.00%
$26,995 $167,475
Nov 29, 2024 $0.000321
+0.00%
$26,995 $185,810
Nov 28, 2024 $0.000321
+0.01%
$26,995 $170,387
Nov 27, 2024 $0.000321
+0.00%
$26,993 $191,004
Nov 26, 2024 $0.000321
+0.00%
$26,993 $167,415
Nov 25, 2024 $0.000321
+0.00%
$26,993 $155,985
Nov 24, 2024 $0.000321
+0.00%
$26,992 $147,709
Nov 23, 2024 $0.000321
+0.00%
$26,992 $156,634
Nov 22, 2024 $0.000321
-0.01%
$26,992 $171,006
Nov 21, 2024 $0.000321
+0.00%
$26,994 $166,611
Nov 20, 2024 $0.000321
+0.00%
$26,994 $176,647
Nov 19, 2024 $0.000321
+0.00%
$26,994 $162,990
Nov 18, 2024 $0.000321
+0.00%
$26,994 $177,531
Nov 17, 2024 $0.000321
+0.02%
$26,994 $181,712
Nov 16, 2024 $0.000321
-0.07%
$26,974 $180,184
Nov 15, 2024 $0.000321
+0.02%
$26,994 $176,284
Nov 14, 2024 $0.000321
-0.02%
$26,987 $160,036
Nov 13, 2024 $0.000321
+0.00%
$26,993 $162,607
Nov 12, 2024 $0.000321
+0.03%
$26,993 $149,866
Nov 11, 2024 $0.000321
-0.03%
$26,986 $136,363
Nov 10, 2024 $0.000321
+0.01%
$26,993 $140,436
Nov 9, 2024 $0.000321
+0.00%
$26,991 $135,466
Nov 8, 2024 $0.000321
-0.01%
$26,991 $145,906
Nov 7, 2024 $0.000321
+0.03%
$26,994 $150,699
Nov 6, 2024 $0.000321
+0.00%
$26,986 $134,274
Nov 5, 2024 $0.000321
-0.02%
$26,985 $117,009
Nov 4, 2024 $0.000321
-0.01%
$26,991 $103,682
Nov 3, 2024 $0.000321
-0.01%
$26,992 $116,889
Nov 2, 2024 $0.000321
+0.00%
$26,994 $125,853
Nov 1, 2024 $0.000321
+0.04%
$26,994 $120,606
Oct 31, 2024 $0.000321
-0.04%
$26,984 $112,508
Oct 30, 2024 $0.000321
+0.01%
$26,993 $124,454
Oct 29, 2024 $0.000321
+0.00%
$26,991 $136,941
Oct 28, 2024 $0.000321
+0.04%
$26,991 $125,143
Oct 27, 2024 $0.000321
-0.06%
$26,980 $133,183
Oct 26, 2024 $0.000321
+0.04%
$26,995 $123,772